Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Trade 151 - 101 (08:27-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:37	109.0	1419	AT	108.5	109.0	Buy		2,510,236	151	LSE
08:26:16	109.0	614	AT	108.5	109.0	Buy		2,508,817	150	LSE
08:26:16	109.0	572	AT	108.5	109.0	Buy		2,508,203	149	LSE
08:26:16	109.0	610	AT	108.5	109.0	Buy		2,507,631	148	LSE
08:26:16	109.0	4	AT	108.5	109.0	Buy		2,507,021	147	LSE
08:26:16	109.0	746	AT	108.5	109.0	Buy		2,507,017	146	LSE
08:25:28	109.0	11	AT	108.5	109.0	Buy		2,506,271	145	LSE
08:25:13	109.0	1350	AT	108.5	109.0	Buy		2,506,260	144	LSE
08:24:35	109.0	588	AT	108.5	109.0	Buy		2,504,910	143	LSE
08:24:35	109.0	1393	AT	108.5	109.0	Buy		2,504,322	142	LSE
08:24:35	109.0	588	AT	108.5	109.0	Buy		2,502,929	141	LSE
08:23:35	109.0	499	O	108.5	109.0	Buy		2,502,341	140	LSE
08:23:35	108.5	499	O	108.5	109.0	Sell		2,501,842	139	LSE
08:23:35	109.0	1321	AT	108.5	109.0	Buy		2,501,343	138	LSE
08:23:35	109.0	1321	AT	108.5	109.0	Buy		2,500,022	137	LSE
08:23:35	109.0	4676	AT	108.5	109.0	Buy		2,498,701	136	LSE
08:23:35	109.0	5997	AT	108.5	109.0	Buy		2,494,025	135	LSE
08:23:35	109.0	27	AT	108.5	109.0	Buy		2,488,028	134	LSE
08:23:35	109.0	4649	AT	108.5	109.0	Buy		2,488,001	133	LSE
08:23:35	109.0	416	AT	108.5	109.0	Buy		2,483,352	132	LSE
08:23:21	109.0	932	AT	108.5	109.0	Buy		2,482,936	131	LSE
08:23:21	109.0	462	AT	108.5	109.0	Buy		2,482,004	130	LSE
08:22:22	109.0	144	AT	108.5	109.0	Buy		2,481,542	129	LSE
08:22:22	109.0	1346	AT	108.5	109.0	Buy		2,481,398	128	LSE
08:21:59	109.0	3242	AT	108.5	109.0	Buy		2,480,052	127	LSE
08:21:43	109.0	1105	AT	108.5	109.0	Buy		2,476,810	126	LSE
08:21:42	109.0	304	AT	108.5	109.0	Buy		2,475,705	125	LSE
08:20:28	109.0	5997	AT	108.0	109.0	Buy		2,475,401	124	LSE
08:20:28	109.0	732	AT	108.0	109.0	Buy		2,469,404	123	LSE
08:20:28	109.0	103	AT	108.0	109.0	Buy		2,468,672	122	LSE
08:15:43	108.65	4601	O	108.0	109.0	Buy		2,468,569	121	LSE
08:15:17	108.5	90	AT	108.0	108.5	Buy		2,463,968	120	LSE
08:15:17	108.5	685	AT	108.0	108.5	Buy		2,463,878	119	LSE
08:15:17	108.5	783	AT	108.0	108.5	Buy		2,463,193	118	LSE
08:14:56	108.0	1563	AT	108.0	109.0	Sell		2,462,410	117	LSE
08:14:56	108.0	817	AT	108.0	109.0	Sell		2,460,847	116	LSE
08:14:56	108.0	3444	AT	108.0	109.0	Sell		2,460,030	115	LSE
08:14:56	108.0	770	AT	108.0	109.0	Sell		2,456,586	114	LSE
08:14:56	108.0	884	AT	108.0	109.0	Sell		2,455,816	113	LSE
08:14:56	108.0	666	AT	108.0	109.0	Sell		2,454,932	112	LSE
08:14:56	108.0	753	AT	108.0	109.0	Sell		2,454,266	111	LSE
08:14:56	108.0	2790	AT	108.0	109.0	Sell		2,453,513	110	LSE
07:40:18	108.401	8001	O	108.0	109.0	Sell		2,450,723	109	LSE
07:23:55	108.722	9700	O	108.0	109.0	Buy		2,442,722	108	LSE
07:16:51	108.723	3652	O	108.0	109.0	Buy		2,433,022	107	LSE
06:56:02	109.0	1	AT	108.0	109.0	Buy		2,429,370	106	LSE
06:55:17	109.0	3708	O	108.0	109.0	Buy		2,429,369	105	LSE
06:55:09	109.0	2744	AT	107.5	109.0	Buy		2,425,661	104	LSE
06:55:09	108.5	278	AT	107.5	108.5	Buy		2,422,917	103	LSE
06:55:09	108.5	3343	AT	107.5	108.5	Buy		2,422,639	102	LSE
06:54:44	108.498	2	O	107.5	108.5	Buy		2,419,296	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions