Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

109.00

0.00

(0.00%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:46-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:22	107.0	1	AT	106.0	107.0	Buy		1,574,877	51	LSE
03:46:22	107.0	992	AT	106.0	107.0	Buy		1,574,876	50	LSE
03:45:17	106.998	4	O	106.0	107.0	Buy		1,573,884	49	LSE
03:44:59	106.5	661	AT	106.5	107.0	Sell		1,573,880	48	LSE
03:44:59	106.5	5703	AT	106.5	107.0	Sell		1,573,219	47	LSE
03:44:59	107.0	393	AT	107.0	107.5	Sell		1,567,516	46	LSE
03:44:59	107.0	427	AT	107.0	107.5	Sell		1,567,123	45	LSE
03:44:59	107.0	552	AT	107.0	107.5	Sell		1,566,696	44	LSE
03:44:59	107.0	449	AT	107.0	107.5	Sell		1,566,144	43	LSE
03:40:37	107.5	9	O	107.0	107.5	Buy		1,565,695	42	LSE
03:40:03	107.5	718382	O	107.0	107.5	Buy		1,565,686	41	LSE
03:40:01	107.5	800000	O	107.0	107.5	Buy		847,304	40	LSE
03:32:47	107.241	6000	O	107.0	107.5	Sell		47,304	39	LSE
03:20:27	107.399	7362	O	107.0	107.5	Buy		41,304	38	LSE
03:08:04	107.262	2000	O	107.0	107.5	Buy		33,942	37	LSE
02:58:24	107.5	3333	O	107.0	108.0			31,942	36	LSE
02:55:40	107.0	506	O	107.0	108.0	Sell		28,609	35	LSE
02:55:40	107.5	517	AT	107.5	108.5	Sell		28,103	34	LSE
02:55:40	107.5	334	AT	107.5	108.5	Sell		27,586	33	LSE
02:52:16	107.5	691	AT	107.5	108.5	Sell		27,252	32	LSE
02:52:16	107.5	697	AT	107.5	108.5	Sell		26,561	31	LSE
02:52:16	107.5	690	AT	107.5	108.5	Sell		25,864	30	LSE
02:52:16	107.5	1903	AT	107.5	108.5	Sell		25,174	29	LSE
02:52:16	107.5	442	AT	107.5	108.5	Sell		23,271	28	LSE
02:52:16	107.5	5000	AT	107.5	108.5	Sell		22,829	27	LSE
02:48:09	108.5	91	O	107.5	108.5	Buy		17,829	26	LSE
02:40:51	107.0	36	O	107.5	108.5	Sell		17,738	25	LSE
02:40:50	107.0	37	O	107.5	108.5	Sell		17,702	24	LSE
02:39:34	107.901	2781	O	107.5	108.5	Sell		17,665	23	LSE
02:37:56	108.089	1738	O	107.5	108.5	Buy		14,884	22	LSE
02:32:23	108.09	1000	O	107.5	108.5	Buy		13,146	21	LSE
02:31:37	108.5	325	AT	107.5	108.5	Buy		12,146	20	LSE
02:27:11	108.09	1023	O	107.5	108.5	Buy		11,821	19	LSE
02:27:08	107.9	1400	O	107.5	108.5	Sell		10,798	18	LSE
02:24:24	107.75	410	O	107.5	108.5	Sell		9,398	17	LSE
02:17:59	108.5	5	O	107.5	108.5	Buy		8,988	16	LSE
02:17:36	110.5	35	O	107.0	108.5	Buy		8,983	15	LSE
02:16:25	107.9	1000	O	107.0	108.5	Buy		8,948	14	LSE
02:09:30	107.9	1000	O	107.0	108.5	Buy		7,948	13	LSE
02:01:07	110.0	100	O	107.0	108.5	Buy		6,948	12	LSE
02:01:07	108.0	18	O	107.0	108.5	Buy		6,848	11	LSE
02:01:06	110.0	5	O	107.0	108.5	Buy		6,830	10	LSE
02:01:06	110.0	45	O	107.0	108.5	Buy		6,825	9	LSE
02:01:06	110.0	1809	O	107.0	108.5	Buy		6,780	8	LSE
02:01:06	108.0	214	AT	108.0	109.0	Sell		4,971	7	LSE
02:00:35	107.48	270	O	108.0	109.0	Sell		4,757	6	LSE
02:00:33	107.5	512	AT	107.5	109.0	Sell		4,487	5	LSE
02:00:33	108.0	2051	AT	108.0	109.5	Sell		3,975	4	LSE
02:00:33	108.0	153	AT	108.0	110.5	Sell		1,924	3	LSE
02:00:32	109.0	1159	O	108.0	110.5	Sell		1,771	2	LSE
02:00:28	108.0	612	UT	107.5	108.5			612	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions