Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

109.00

0.00

(0.00%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:29-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:10	107.5	2321	O	107.5	108.0	Sell		4,299,050	151	LSE
07:05:17	108.0	318	AT	107.5	108.0	Buy		4,296,729	150	LSE
07:05:17	108.0	144	AT	107.5	108.0	Buy		4,296,411	149	LSE
07:05:17	108.0	944	AT	107.5	108.0	Buy		4,296,267	148	LSE
07:02:51	108.0	648	AT	107.5	108.0	Buy		4,295,323	147	LSE
07:02:51	108.0	5	AT	107.5	108.0	Buy		4,294,675	146	LSE
07:02:48	108.0	88	O	107.5	108.0	Buy		4,294,670	145	LSE
07:02:05	107.6	7447	O	107.5	108.0	Sell		4,294,582	144	LSE
06:53:59	108.0	288	AT	107.5	108.0	Buy		4,287,135	143	LSE
06:44:44	107.596	5000	O	107.5	108.0	Sell		4,286,847	142	LSE
06:31:44	108.0	288	AT	107.5	108.0	Buy		4,281,847	141	LSE
06:31:44	108.0	187	AT	107.5	108.0	Buy		4,281,559	140	LSE
06:31:44	108.0	910	AT	107.5	108.0	Buy		4,281,372	139	LSE
06:31:44	108.0	287	AT	107.5	108.0	Buy		4,280,462	138	LSE
06:31:44	108.0	298	AT	107.5	108.0	Buy		4,280,175	137	LSE
06:31:43	108.0	1864	AT	107.5	108.0	Buy		4,279,877	136	LSE
06:16:30	108.0	547	O	107.5	108.0	Buy		4,278,013	135	LSE
06:16:04	108.0	1551	AT	107.5	108.0	Buy		4,277,466	134	LSE
06:16:01	107.525	10267	O	107.5	108.0	Sell		4,275,915	133	LSE
06:00:52	108.0	1022	AT	107.5	108.0	Buy		4,265,648	132	LSE
05:55:11	107.5	145	O	107.5	108.0	Sell		4,264,626	131	LSE
05:55:11	107.5	151	O	107.5	108.0	Sell		4,264,481	130	LSE
05:46:55	108.0	910	AT	107.5	108.0	Buy		4,264,330	129	LSE
05:46:55	108.0	403	AT	107.5	108.0	Buy		4,263,420	128	LSE
05:46:55	108.0	285	AT	107.5	108.0	Buy		4,263,017	127	LSE
05:46:55	108.0	2284	AT	107.5	108.0	Buy		4,262,732	126	LSE
05:46:55	108.0	1602	AT	107.5	108.0	Buy		4,260,448	125	LSE
05:40:00	108.0	593	O	107.5	108.0	Buy		4,258,846	124	LSE
05:32:08	107.915	1372	O	107.5	108.0	Buy		4,258,253	123	LSE
05:31:30	108.0	1136	AT	107.5	108.0	Buy		4,256,881	122	LSE
05:31:30	108.0	232	AT	107.5	108.0	Buy		4,255,745	121	LSE
05:25:22	107.915	5000	O	107.5	108.0	Buy		4,255,513	120	LSE
05:17:53	108.0	411	AT	107.0	108.0	Buy		4,250,513	119	LSE
05:17:53	108.0	1158	AT	107.0	108.0	Buy		4,250,102	118	LSE
05:17:53	108.0	413	AT	107.0	108.0	Buy		4,248,944	117	LSE
05:17:53	108.0	398	AT	107.0	108.0	Buy		4,248,531	116	LSE
05:17:53	108.0	241	AT	107.0	108.0	Buy		4,248,133	115	LSE
05:16:25	107.2	6700	O	107.0	108.0	Sell		4,247,892	114	LSE
05:15:27	107.251	6467	O	107.0	108.0	Sell		4,241,192	113	LSE
05:08:01	107.5	10000	O	107.0	108.0			4,234,725	112	LSE
05:07:17	107.5	306	AT	107.0	107.5	Buy		4,224,725	111	LSE
05:04:43	107.5	601	AT	107.0	107.5	Buy		4,224,419	110	LSE
05:04:43	107.5	707	AT	107.0	107.5	Buy		4,223,818	109	LSE
05:04:43	107.5	361	AT	107.0	107.5	Buy		4,223,111	108	LSE
04:55:58	107.165	1828	O	107.0	107.5	Sell		4,222,750	107	LSE
04:50:30	107.5	1855	AT	107.0	107.5	Buy		4,220,922	106	LSE
04:37:39	107.5	1707	AT	107.0	107.5	Buy		4,219,067	105	LSE
04:36:38	107.399	1900	O	107.0	107.5	Buy		4,217,360	104	LSE
04:29:16	107.398	1629	O	107.0	107.5	Buy		4,215,460	103	LSE
04:25:44	107.25	1720998	O	107.0	107.5			4,213,831	102	LSE
04:25:28	107.0	6	O	107.0	107.5	Sell		2,492,833	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions