Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

109.00

0.50

(0.46%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:11	110.0	1000	AT	109.5	110.0	Buy		2,316,294	51	LSE
04:39:11	110.0	7840	AT	109.5	110.0	Buy		2,315,294	50	LSE
04:39:11	110.0	6162	AT	109.5	110.0	Buy		2,307,454	49	LSE
04:39:11	110.0	1678	AT	109.5	110.0	Buy		2,301,292	48	LSE
04:39:11	110.0	1000	AT	109.5	110.0	Buy		2,299,614	47	LSE
04:39:11	109.5	9555	AT	109.0	109.5	Buy		2,298,614	46	LSE
04:39:03	110.0	886	AT	109.0	110.0	Buy		2,289,059	45	LSE
04:39:03	110.0	1436	AT	109.0	110.0	Buy		2,288,173	44	LSE
04:39:03	109.5	157	AT	109.0	109.5	Buy		2,286,737	43	LSE
04:39:03	109.5	6465	AT	109.0	109.5	Buy		2,286,580	42	LSE
04:39:03	109.0	1074	AT	109.0	109.5	Sell		2,280,115	41	LSE
04:39:03	109.0	615	AT	109.0	109.5	Sell		2,279,041	40	LSE
04:39:03	109.0	21	AT	109.0	109.5	Sell		2,278,426	39	LSE
04:39:03	109.0	821	AT	109.0	109.5	Sell		2,278,405	38	LSE
04:39:03	109.0	727	AT	109.0	109.5	Sell		2,277,584	37	LSE
04:38:53	109.5	1000	AT	109.0	109.5	Buy		2,276,857	36	LSE
04:38:53	109.5	635	AT	109.0	109.5	Buy		2,275,857	35	LSE
04:38:53	109.5	1000	AT	109.0	109.5	Buy		2,275,222	34	LSE
04:38:53	109.5	455	AT	109.0	109.5	Buy		2,274,222	33	LSE
04:35:14	109.0	13251	O	109.0	110.0	Sell		2,273,767	32	LSE
04:30:18	109.0	1531	AT	108.0	109.0	Buy		2,260,516	31	LSE
04:30:18	109.0	233	AT	108.0	109.0	Buy		2,258,985	30	LSE
04:30:18	109.0	2800	AT	108.0	109.0	Buy		2,258,752	29	LSE
04:30:18	109.0	2200	AT	108.0	109.0	Buy		2,255,952	28	LSE
04:28:26	108.0	24	O	108.0	109.0	Sell		2,253,752	27	LSE
04:23:45	108.18	4471	O	108.0	109.0	Sell		2,253,728	26	LSE
04:12:52	108.5	1107177	O	108.0	109.0			2,249,257	25	LSE
04:12:46	108.5	1110000	O	108.0	109.0			1,142,080	24	LSE
04:08:42	108.0	286	AT	108.0	109.0	Sell		32,080	23	LSE
03:58:10	108.15	200	O	108.0	109.0	Sell		31,794	22	LSE
03:57:32	108.1	10002	O	108.0	109.0	Sell		31,594	21	LSE
03:51:53	108.0	185	O	108.0	109.0	Sell		21,592	20	LSE
03:29:00	108.15	88	O	108.0	109.0	Sell		21,407	19	LSE
02:58:11	108.998	2	O	108.0	109.0	Buy		21,319	18	LSE
02:55:44	108.17	3010	O	108.0	109.0	Sell		21,317	17	LSE
02:37:00	109.19	4000	O	108.0	109.5	Buy		18,307	16	LSE
02:34:08	109.497	5	O	108.0	109.5	Buy		14,307	15	LSE
02:30:46	108.24	7362	O	108.0	109.5	Sell		14,302	14	LSE
02:13:57	108.0	300	O	108.0	109.0	Sell		6,940	13	LSE
02:13:00	107.725	86	O	107.5	109.0	Sell		6,640	12	LSE
02:12:19	109.0	91	O	107.5	109.0	Buy		6,554	11	LSE
02:12:04	109.0	2	O	107.5	109.0	Buy		6,463	10	LSE
02:12:04	109.0	1	O	107.5	109.0	Buy		6,461	9	LSE
02:12:04	109.0	2	O	107.5	109.0	Buy		6,460	8	LSE
02:08:01	109.0	1	O	107.5	109.0	Buy		6,458	7	LSE
02:08:00	108.5	27	O	107.5	109.0	Buy		6,457	6	LSE
02:08:00	108.5	1	O	107.5	109.0	Buy		6,430	5	LSE
02:08:00	106.5	704	O	107.5	109.0	Sell		6,429	4	LSE
02:08:00	106.5	2	O	107.5	109.0	Sell		5,725	3	LSE
02:04:04	108.6	5492	O	107.0	109.0	Buy		5,723	2	LSE
02:00:12	105.505	231	O	105.5	109.5	Sell		231	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions