Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

109.00

0.50

(0.46%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:15-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:13	109.5	16347	O	109.0	110.0			2,521,210	101	LSE
07:00:37	109.5	1500	O	109.0	110.0			2,504,863	100	LSE
06:53:41	109.191	1530	O	109.0	110.0	Sell		2,503,363	99	LSE
06:44:42	110.0	9	O	109.0	110.0	Buy		2,501,833	98	LSE
06:01:40	109.5	3000	O	109.0	110.0			2,501,824	97	LSE
05:37:42	109.5	3500	O	109.0	110.0			2,498,824	96	LSE
05:36:58	109.5	9990	O	109.0	110.0			2,495,324	95	LSE
05:36:51	109.5	10	O	109.0	110.0			2,485,334	94	LSE
05:36:26	109.5	6227	O	109.0	110.0			2,485,324	93	LSE
05:32:04	109.5	1352	O	109.0	110.0			2,479,097	92	LSE
05:30:09	110.0	1	O	109.0	110.0	Buy		2,477,745	91	LSE
05:30:09	110.0	6	O	109.0	110.0	Buy		2,477,744	90	LSE
05:23:33	109.5	897	O	109.0	110.0			2,477,738	89	LSE
05:20:50	110.0	200	O	109.0	110.0	Buy		2,476,841	88	LSE
05:19:37	109.77	2391	O	109.0	110.0	Buy		2,476,641	87	LSE
05:11:32	109.19	5000	O	109.0	110.0	Sell		2,474,250	86	LSE
05:09:03	110.0	10000	O	109.0	110.0	Buy		2,469,250	85	LSE
05:08:58	110.0	10000	O	109.0	110.0	Buy		2,459,250	84	LSE
05:08:29	109.5	55000	O	109.0	110.0			2,449,250	83	LSE
05:03:00	109.78	1000	O	109.0	110.0	Buy		2,394,250	82	LSE
05:01:04	109.191	1832	O	109.0	110.0	Sell		2,393,250	81	LSE
05:00:02	109.385	6856	O	109.0	110.0	Sell		2,391,418	80	LSE
04:44:47	109.075	8150	O	109.0	109.5	Sell		2,384,562	79	LSE
04:42:15	109.5	110	AT	109.0	109.5	Buy		2,376,412	78	LSE
04:42:15	109.5	110	AT	109.0	109.5	Buy		2,376,302	77	LSE
04:42:15	109.5	1042	AT	109.0	109.5	Buy		2,376,192	76	LSE
04:40:13	109.5	1707	AT	109.0	109.5	Buy		2,375,150	75	LSE
04:40:13	109.5	362	AT	109.0	109.5	Buy		2,373,443	74	LSE
04:40:13	109.5	3200	AT	109.0	109.5	Buy		2,373,081	73	LSE
04:40:12	109.5	979	AT	109.0	109.5	Buy		2,369,881	72	LSE
04:40:12	109.5	7539	AT	109.0	110.0			2,368,902	71	LSE
04:40:12	109.5	1087	AT	109.0	109.5	Buy		2,361,363	70	LSE
04:40:12	109.5	5468	AT	109.0	109.5	Buy		2,360,276	69	LSE
04:39:24	110.0	4230	AT	109.0	110.0	Buy		2,354,808	68	LSE
04:39:24	109.5	3185	AT	109.0	109.5	Buy		2,350,578	67	LSE
04:39:24	109.5	6815	AT	109.0	109.5	Buy		2,347,393	66	LSE
04:39:14	110.0	383	AT	109.0	110.0	Buy		2,340,578	65	LSE
04:39:14	109.0	940	AT	109.0	110.0	Sell		2,340,195	64	LSE
04:39:14	109.0	2922	AT	109.0	110.0	Sell		2,339,255	63	LSE
04:39:14	109.0	770	AT	109.0	110.0	Sell		2,336,333	62	LSE
04:39:14	109.0	716	AT	109.0	110.0	Sell		2,335,563	61	LSE
04:39:14	110.0	3544	AT	109.0	110.0	Buy		2,334,847	60	LSE
04:39:13	110.0	5811	AT	109.5	110.0	Buy		2,331,303	59	LSE
04:39:13	110.0	4187	AT	109.5	110.0	Buy		2,325,492	58	LSE
04:39:13	109.5	1560	AT	109.5	110.0	Sell		2,321,305	57	LSE
04:39:13	109.5	47	AT	109.5	110.0	Sell		2,319,745	56	LSE
04:39:13	109.5	940	AT	109.5	110.0	Sell		2,319,698	55	LSE
04:39:13	109.5	780	AT	109.5	110.0	Sell		2,318,758	54	LSE
04:39:13	109.5	695	AT	109.5	110.0	Sell		2,317,978	53	LSE
04:39:13	109.5	989	AT	109.5	110.0	Sell		2,317,283	52	LSE
04:39:11	110.0	1000	AT	109.5	110.0	Buy		2,316,294	51	LSE

Conc Rodovias Do Tiete

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions