ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.79
1.20%
US Tech 100
17,769.97
2.57%
S&P 500
5,287.76
2.51%
US Dollar vs CAD
1.38141
-0.16%
Bitcoin
91,226.33
4.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capai Plc (CPAI) Share Price

Capai Plc

Capai Plc (CPAI)

Counterpoint Quantitative Equity ETF
0.575
0.12
(26.37%)
Closed April 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.575
Bid
0.55
Ask
0.60
Volume
334,602,943
0.415 Day's Range 0.58
0.0375 52 Week Range 0.58
Market Cap
9.886M
Previous Close
0.455
Open
0.465
Last Trade
3000000
@
0.527
(O)
Last Trade Time
Financial Volume
1,575,980p
VWAP
0.471
Average Volume (3m)
249,339,696
Shares Outstanding
1,719,316,623
Dividend Yield
-
PE Ratio
5.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
113k

About Capai Plc

Sector
Lessors Of Real Property,nec
Industry
Lessors Of Real Property,nec
Website
www.capaiplc.com
Headquarters
Surrey, Gbr
Founded
-
Capai Plc is listed in the Lessors Of Real Property sector of the London Stock Exchange with ticker CPAI. The last closing price for Capai was 0.46p. Over the last year, Capai shares have traded in a share price range of 0.0375p to 0.58p.

Capai currently has 1,719,316,623 shares outstanding. The market capitalization of Capai is £7.82 million. Capai has a price to earnings ratio (PE ratio) of 5.00.

Ask ADVFN Intelligence (AI)

CPAI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1535.29411764710.4250.580.3553004124540.43353804DE
40.465422.7272727270.110.580.1053693106140.32027505DE
120.5271097.916666670.0480.580.03752493396960.21295459DE
260.5271097.916666670.0480.580.03752493396960.21295459DE
520.5271097.916666670.0480.580.03752493396960.21295459DE
1560.5271097.916666670.0480.580.03752493396960.21295459DE
2600.5271097.916666670.0480.580.03752493396960.21295459DE

CPAI - Frequently Asked Questions (FAQ)

What is the current Capai share price?
The current share price of Capai is 0.575p
How many Capai shares are in issue?
Capai has 1,719,316,623 shares in issue
What is the market cap of Capai?
The market capitalisation of Capai is GBP 7.82M
What is the 1 year trading range for Capai share price?
Capai has traded in the range of 0.0375p to 0.58p during the past year
What is the PE ratio of Capai?
The price to earnings ratio of Capai is 5
What is the reporting currency for Capai?
Capai reports financial results in GBP
What is the latest annual profit for Capai?
The latest annual profit of Capai is GBP 113k
What is the registered address of Capai?
The registered address for Capai is 9 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Capai website address?
The website address for Capai is www.capaiplc.com
Which industry sector does Capai operate in?
Capai operates in the LESSORS OF REAL PROPERTY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPPFragrant Prosperity Holdings Limited
0.925p
(224.56%)
75.04M
CTAICatenai Plc
0.825p
(189.47%)
451.07M
SEENSeeen Plc
5.75p
(43.75%)
395.54k
BIHBoston International Holdings Plc
0.35p
(40.00%)
6.14M
CLAICel Ai Plc
0.23p
(35.29%)
11.91M
MET1Metals One Plc
14.00p
(-31.71%)
2M
PACSPacsco Limited
0.50p
(-28.57%)
302.6k
ORCPOracle Power Plc
0.018p
(-23.40%)
1.13B
ENETEthernity Networks Ltd
0.0175p
(-22.22%)
48.08M
PIERBrighton Pier Group Plc (the)
10.00p
(-21.57%)
83.71k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.22B
ORCPOracle Power Plc
0.018p
(-23.40%)
1.13B
PREMPremier African Minerals Limited
0.03p
(3.45%)
453.87M
CTAICatenai Plc
0.825p
(189.47%)
451.07M
MSMNMosman Oil And Gas Limited
0.0415p
(6.41%)
424.18M

Discussion

View Full Feed
Humbert Humbert 4 minutes ago
I think our time has come
BNCM
glenn1919 glenn1919 5 minutes ago
SNOA.......STBX.....KSCP......RGLS......SMSI......AGEN.........................................a/h
AGEN KSCP RGLS
BullNBear52 BullNBear52 6 minutes ago
I was agreeing with you.
I'd hardly call him extremely rich as you say.
PennyPusher786 PennyPusher786 6 minutes ago
At the high today $1.42....

After market trading $1.37 to $1.40

Let the record show, if you listened to Hairy Crumbs... you missed out on 184% Gain today within 2 weeks from .50 up to $1.42
ILLR
VVVVVV VVVVVV 7 minutes ago
Smarter than you, that’s for sure.

Facts, what facts? Hyperbole? This is a fact? Time to get some common sense, comprehend and process what’s happening!

If you had any business sense you’d see if the defendants felt there was any value in the RBR patents, a deal woul
VPLM
Rodney5 Rodney5 7 minutes ago
Thank you Vancmike, Thumbs up 👍
FNMA
payupdeadbeat payupdeadbeat 7 minutes ago
Who said I'm selling? Who knows... maybe the Harvard Queen will eventually prove she didn't flunk the marketing course. 
DBMM
skitahoe skitahoe 7 minutes ago
Ex, it's true that it's only one batch, but many injections can be made from that single batch. I don't know how many, or that each batch is the same size. I would suspect that once the cancer's under control, the size of each dose could be diminished permitting more doses. Further usage may show
NWBO
BullNBear52 BullNBear52 7 minutes ago
so I'll be hoping for your election to the Throne of St Peter.

Heathens are not eligible.
ORCA ORCA 7 minutes ago
LOOKS THOUGH THAT QIND,AND SAML THAT STOPPED DILUTION WILL GO BALLISTIC.THEY ALREADY MAKE NOISE.READ ABOUT SOME AND QIND.I LIKE BOTH.AND OFCOURSE I AM HEAVY ON ILUS.JUST PISSES ME OFF THEY DO NOT LET HER BREATHE.READ NEXT POST ABOUT QIND.ALL THREE ILUS BOYS.
https://x.com/buffalofireside/stat
HTOO ILUS QIND
Reanimator Reanimator 8 minutes ago
As one of the most knowledgeable people on this site, KCC saying he "didn't know" that LWLG was going off the rails is pure baloney.
LWLG
uksausage uksausage 8 minutes ago
just imagine getting onto a robo taxi then!
We were in San Diego last year and every uber that responded was a Tesla and trying to get in and out of the tiny back seat was nearly impossible.

Had same experience in Minneapolis as well

Floor height is geared to str
TSLA
KRISGO KRISGO 8 minutes ago
I agree—this felt like a setup. If there were real bad news, they would’ve dropped it right at market open. Instead, the stock was climbing early on, and then they slowly rolled out the hit piece, perfectly timed.
NWBO
Carjockey2 Carjockey2 8 minutes ago
This is not good!!

Horrible earnings and no guidance

https://x.com/GerberKawasaki/status/1914779286147621065?t=7DMQiBpOMy1ihLkC5tClaA&s=19
TSLA
Chartmaster Chartmaster 8 minutes ago
Sometimes you can feel and smell a potential runner in OTC, and EMED smells like a flower about to bloom!
EMED
sylvia07 sylvia07 8 minutes ago
This is great news today but I get the feeling some is not too happy!
DBMM
getmenews getmenews 9 minutes ago
I trained with the Japanese, their cultural way of life, ethics and long term life goals, if it wasn't for them, I wouldn't be what I am or have today... Hence, GS, take a lesson... Where survivors, Drive the price to 4.00, it only shows your arrogance to real world markets...
KSS
dewophile dewophile 9 minutes ago
Yes unknown but most think it’s going to raise the exclusivity for pills because it’s under the guise of spurring more innovation in small molecules (although you could lower the exclusivity for biologics and then you at least have a level playing field between the two )
igotthemojo igotthemojo 9 minutes ago
from the April 1st pr...

" These trademarks represent a key milestone in the Company’s strategy to commercialize its revolutionary spider silk technology and position SpydaSilk® as a premium apparel brand."

so Spydasilk is only for apparel?...and it is still based in Si
KBLB
GetSeriousOK GetSeriousOK 9 minutes ago
"Limited Information" companies, LOL, like it's common and/or acceptable for an operational company to be "Pink Limited." Most SHELLS file quarterly. If a shell drops to "Pink Limited" the shareholders raise hell.

Not in BIELtown though. Here it's "thank you mistress may I have anot
BIEL
gerry57 gerry57 10 minutes ago
Steady I seem to recall in an earlier post a statement stating chimp will let Avxl know their concerns prior to the first clock stop and Avxl should have replies ready for the loq?
AVXL
MahinAgency MahinAgency 10 minutes ago
Let's go power hour
RHCO
tryn2 tryn2 10 minutes ago
The MM's will get the rest of the $0.20 overage tomorrow...😡
NWBO

Your Recent History

LSE
CPAI
Capai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads