CPC

City Pub Share Price - CPC

124.00
-1.00 (-0.8%)
124.00

Low
53.00

52 Week Range

High
147.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
City Pub Group Plc (the) CPC London Ordinary Share GB00BYWRS683 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.8% 124.00 04:09:53
Open Price Low Price High Price Close Price Previous Close
125.00 124.00 125.00 124.00 125.00
Bid Price Ask Price Spread News
123.00 125.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
25 99,892 - 53.00 - 147.00
Last Trade Type Quantity Price Currency
10:11:46 O 1,600 124.85p GBX
Industry Sector
BEVERAGES

City Pub Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
129.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City Pub News

Date Time Source News Article
6/04/202110:12UK Regulatory (RNS & others)City Pub Group PLC (The) Annual Report and Accounts and..
5/27/202110:47Alliance NewsDIRECTOR DEALINGS: City Pub chair buys; N Brown non-exec ups..
5/27/202101:00UK Regulatory (RNS & others)City Pub Group PLC (The) Director/PDMR Shareholding
5/20/202101:57UK Regulatory (RNS & others)City Pub Group PLC (The) Block Admission Six Monthly Return
5/18/202106:52UK Regulatory (RNS & others)City Pub Group PLC (The) Grant of Options and Director /..
5/11/202104:39Alliance NewsCity Pub Group aims to capitalise on pent up demand after..
5/11/202101:00UK Regulatory (RNS & others)City Pub Group PLC (The) Final Results
4/29/202108:34Alliance NewsTRADING UPDATES: STV looks to summer's football; In The..
4/29/202104:38UK Regulatory (RNS & others)City Pub Group PLC (The) Holding(s) in Company
4/29/202101:00UK Regulatory (RNS & others)City Pub Group PLC (The) Acquisition and increase in Mosaic..
4/26/202106:16UK Regulatory (RNS & others)City Pub Group PLC (The) Holding(s) in Company
3/24/202110:08UK Regulatory (RNS & others)City Pub Group PLC (The) Holding(s) in Company

City Pub Discussion Forums - CPC

Date Time Comments Title
9/23/200919:33-*** FINVIZ One-Stop DD ***
9/23/200919:22-Chart hit a new low. Watching.

Add a New Thread

Historical CPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00131.00124.00127.84114,066-7.00-5.34%
1 Month129.00137.50124.00129.48200,088-5.00-3.88%
3 Months128.00142.00122.50129.54319,529-4.00-3.13%
6 Months88.50147.0075.00123.22321,48635.5040.11%
1 Year98.00147.0053.00107.74241,06026.0026.53%
3 Years212.50255.0047.00128.15141,002-88.50-41.65%
5 Years177.50255.0047.00136.75142,736-53.50-30.14%
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:32:26