Cppgroup Share Price - CPP

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cppgroup Plc CPP London Ordinary Share GB00BMDX5Z93 ORD GBP1.00
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 517.50 10:35:00
Open Price Low Price High Price Close Price Previous Close
500.00 500.00 500.00 517.50 517.50
Bid Price Ask Price Spread News
500.00 535.00 35.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 1,002 500.00p 5,010p - 239.00 - 585.00
Last Trade Type Quantity Price Currency
10:03:18 AT 501 500.00p GBX
Industry Sector

Cppgroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cppgroup News

Date Time Source News Article
6/09/202106:58UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
5/18/202113:15Alliance NewsTRADING UPDATES: Forterra to beat outlook; Nostrum revenue..
5/18/202101:00UK Regulatory (RNS & others)CPPGroup Plc Disposal of German card protection legacy..
5/11/202110:10Alliance NewsDIRECTOR DEALINGS: Keystone Law CEO sells GBP9.3 million in..
5/11/202101:00UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
5/06/202101:00UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
4/28/202105:47UK Regulatory (RNS & others)CPPGroup Plc Result of AGM
4/27/202110:41UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
4/22/202101:00UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
4/14/202102:20UK Regulatory (RNS & others)CPPGroup Plc Additional Listing
4/01/202110:07Alliance NewsEXECUTIVE CHANGES: Former Intertek CEO takes up operational..
4/01/202101:00UK Regulatory (RNS & others)CPPGroup Plc Directorate Change

Cppgroup Discussion Forums - CPP

No Forum Threads FoundAdd a New Thread

Historical CPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week517.50517.50500.00517.503480.000.0%
1 Month555.00555.00500.00519.711,623-37.50-6.76%
3 Months500.00585.00500.00540.333,00717.503.5%
6 Months297.00585.00286.00481.783,052220.5074.24%
1 Year301.50585.00239.00428.232,410216.0071.64%
3 Years1,010.001,080.00180.00575.94325,714-492.50-48.76%
5 Years775.001,725.00180.00810.10330,174-257.50-33.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:41:20