Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

393.00

-1.00

( -0.25% )

Updated: 10:12:57

Delayed by 15 minutes

Trade 301 - 251 (08:39-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:26	482.0	289	AT	481.5	482.0	Buy		85,821	301	LSE
08:39:26	482.0	3	AT	481.5	482.0	Buy		85,532	300	LSE
08:39:26	481.5	128	AT	481.5	482.5	Sell		85,529	299	LSE
08:39:26	481.5	427	AT	481.5	482.5	Sell		85,401	298	LSE
08:39:26	481.5	551	AT	481.5	482.5	Sell		84,974	297	LSE
08:39:26	481.5	572	AT	481.5	482.5	Sell		84,423	296	LSE
08:39:26	481.5	380	AT	481.5	482.5	Sell		83,851	295	LSE
08:32:17	482.5	3	AT	481.5	482.5	Buy		83,471	294	LSE
08:32:17	482.5	57	AT	481.5	482.5	Buy		83,468	293	LSE
08:24:57	482.5	3	AT	481.5	482.5	Buy		83,411	292	LSE
08:24:57	482.5	23	AT	481.5	482.5	Buy		83,408	291	LSE
08:24:57	482.5	47	AT	481.5	482.5	Buy		83,385	290	LSE
08:13:16	482.0	569	AT	482.0	482.5	Sell		83,338	289	LSE
08:13:16	482.0	334	AT	482.0	482.5	Sell		82,769	288	LSE
08:13:16	482.0	12	AT	482.0	482.5	Sell		82,435	287	LSE
08:13:16	482.0	32	AT	482.0	482.5	Sell		82,423	286	LSE
08:12:33	482.0	11	AT	482.0	483.0	Sell		82,391	285	LSE
08:03:56	482.5	2	AT	481.5	482.5	Buy		82,380	284	LSE
08:03:56	482.5	176	AT	481.5	482.5	Buy		82,378	283	LSE
08:03:56	482.5	112	AT	481.5	482.5	Buy		82,202	282	LSE
07:58:49	482.0	328	AT	481.0	482.0	Buy		82,090	281	LSE
07:58:49	482.0	88	AT	481.0	482.0	Buy		81,762	280	LSE
07:57:46	482.0	4	AT	482.0	482.5	Sell		81,674	279	LSE
07:57:46	482.0	4	AT	482.0	482.5	Sell		81,670	278	LSE
07:57:38	482.5	147	AT	482.5	483.0	Sell		81,666	277	LSE
07:57:38	482.5	147	AT	482.5	483.0	Sell		81,519	276	LSE
07:57:38	483.0	57	AT	483.0	483.5	Sell		81,372	275	LSE
07:57:38	483.0	291	AT	483.0	483.5	Sell		81,315	274	LSE
07:57:38	483.0	242	AT	483.0	483.5	Sell		81,024	273	LSE
07:49:30	483.5	599	AT	482.5	483.5	Buy		80,782	272	LSE
07:49:30	483.5	16	AT	482.5	483.5	Buy		80,183	271	LSE
07:49:23	483.0	195	AT	482.5	483.0	Buy		80,167	270	LSE
07:49:23	482.5	232	AT	482.0	482.5	Buy		79,972	269	LSE
07:49:23	482.5	68	AT	482.0	482.5	Buy		79,740	268	LSE
07:42:45	483.0	119	AT	483.0	483.5	Sell		79,672	267	LSE
07:42:44	483.0	235	AT	483.0	483.5	Sell		79,553	266	LSE
07:42:44	483.0	206	AT	483.0	483.5	Sell		79,318	265	LSE
07:42:44	483.0	245	AT	482.0	483.0	Buy		79,112	264	LSE
07:42:44	483.0	10	AT	482.0	483.0	Buy		78,867	263	LSE
07:42:44	483.0	139	AT	482.0	483.0	Buy		78,857	262	LSE
07:42:44	483.0	94	AT	482.0	483.0	Buy		78,718	261	LSE
07:35:39	482.7	33	O	482.0	483.0	Buy		78,624	260	LSE
07:31:30	483.0	73	AT	483.0	483.5	Sell		78,591	259	LSE
07:31:30	483.0	400	AT	483.0	483.5	Sell		78,518	258	LSE
07:31:30	483.0	139	AT	483.0	484.0	Sell		78,118	257	LSE
07:31:30	483.0	417	AT	483.0	484.0	Sell		77,979	256	LSE
07:31:30	483.0	684	AT	483.0	484.0	Sell		77,562	255	LSE
07:31:30	483.0	543	AT	483.0	484.0	Sell		76,878	254	LSE
07:31:30	483.0	244	AT	483.0	484.0	Sell		76,335	253	LSE
07:31:30	483.0	300	AT	483.0	484.0	Sell		76,091	252	LSE
07:31:30	483.0	561	AT	483.0	484.0	Sell		75,791	251	LSE

Vincenzo Zucchi

Exchange Traded Fund X M...

Exchange Traded Fund X M...

Immobiliare Grande Distr...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions