Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

391.50

-2.50

( -0.63% )

Updated: 10:06:03

Delayed by 15 minutes

Trade 351 - 301 (09:03-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:45	481.0	4	AT	481.0	482.0	Sell		96,959	351	LSE
09:03:42	481.5	185	AT	481.5	482.0	Sell		96,955	350	LSE
09:03:42	481.5	621	AT	481.5	482.0	Sell		96,770	349	LSE
09:03:42	481.5	198	AT	481.5	482.0	Sell		96,149	348	LSE
09:03:42	481.5	233	AT	481.5	482.0	Sell		95,951	347	LSE
09:03:42	481.5	64	AT	481.5	482.0	Sell		95,718	346	LSE
09:02:45	481.5	6	AT	481.5	482.0	Sell		95,654	345	LSE
09:01:55	482.0	117	AT	481.0	482.0	Buy		95,648	344	LSE
09:01:55	482.0	570	AT	482.0	482.5	Sell		95,531	343	LSE
09:01:55	482.0	585	AT	482.0	482.5	Sell		94,961	342	LSE
09:01:55	482.0	247	AT	482.0	482.5	Sell		94,376	341	LSE
09:01:55	482.0	30	AT	482.0	482.5	Sell		94,129	340	LSE
09:01:55	482.0	361	AT	482.0	482.5	Sell		94,099	339	LSE
09:01:55	482.0	275	AT	482.0	482.5	Sell		93,738	338	LSE
09:01:55	482.0	234	AT	482.0	482.5	Sell		93,463	337	LSE
08:51:31	482.0	43	AT	482.0	482.5	Sell		93,229	336	LSE
08:51:31	482.0	400	AT	482.0	482.5	Sell		93,186	335	LSE
08:51:31	482.0	43	AT	482.0	482.5	Sell		92,786	334	LSE
08:51:31	482.0	581	AT	482.0	482.5	Sell		92,743	333	LSE
08:51:31	482.0	104	AT	482.0	482.5	Sell		92,162	332	LSE
08:47:44	482.0	10	AT	482.0	483.0	Sell		92,058	331	LSE
08:47:44	482.5	300	AT	482.0	482.5	Buy		92,048	330	LSE
08:47:44	482.0	137	AT	481.5	482.0	Buy		91,748	329	LSE
08:47:44	482.0	169	AT	481.5	482.0	Buy		91,611	328	LSE
08:47:44	482.0	950	AT	481.5	482.0	Buy		91,442	327	LSE
08:47:44	482.0	841	AT	481.5	482.0	Buy		90,492	326	LSE
08:47:44	482.0	49	AT	481.5	482.0	Buy		89,651	325	LSE
08:47:44	482.0	216	AT	481.5	482.0	Buy		89,602	324	LSE
08:45:32	481.5	300	AT	481.0	481.5	Buy		89,386	323	LSE
08:45:32	481.5	271	AT	481.0	481.5	Buy		89,086	322	LSE
08:45:32	481.5	336	AT	481.0	481.5	Buy		88,815	321	LSE
08:45:32	481.5	864	AT	481.0	481.5	Buy		88,479	320	LSE
08:45:32	481.0	234	AT	480.5	481.0	Buy		87,615	319	LSE
08:45:32	481.0	110	AT	480.5	481.0	Buy		87,381	318	LSE
08:45:32	481.0	124	AT	480.5	481.0	Buy		87,271	317	LSE
08:45:32	481.0	10	AT	480.5	481.0	Buy		87,147	316	LSE
08:45:32	481.0	44	AT	480.5	481.0	Buy		87,137	315	LSE
08:45:32	481.0	52	AT	480.5	481.0	Buy		87,093	314	LSE
08:45:32	481.0	4	AT	480.5	481.0	Buy		87,041	313	LSE
08:45:32	481.0	7	AT	480.5	481.0	Buy		87,037	312	LSE
08:45:32	481.0	86	AT	480.5	481.0	Buy		87,030	311	LSE
08:45:20	480.85	414	O	480.5	481.0	Buy		86,944	310	LSE
08:39:26	481.5	24	AT	481.5	482.0	Sell		86,530	309	LSE
08:39:26	481.5	147	AT	481.5	482.0	Sell		86,506	308	LSE
08:39:26	481.5	9	AT	481.5	482.0	Sell		86,359	307	LSE
08:39:26	481.5	137	AT	481.5	482.0	Sell		86,350	306	LSE
08:39:26	481.5	100	AT	481.5	482.0	Sell		86,213	305	LSE
08:39:26	481.5	235	AT	481.5	482.0	Sell		86,113	304	LSE
08:39:26	482.0	15	AT	481.5	482.0	Buy		85,878	303	LSE
08:39:26	482.0	42	AT	481.5	482.0	Buy		85,863	302	LSE
08:39:26	482.0	289	AT	481.5	482.0	Buy		85,821	301	LSE

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Amundi Index Solutions A...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions