Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 06:39:39

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	477.5	532	AT	478.5	479.0	Sell		259,351	633	LSE
10:35:26	477.5	111607	UT	478.5	479.0	Sell		258,819	632	LSE
10:29:55	478.5	48	AT	478.5	479.0	Sell		147,212	631	LSE
10:29:51	478.5	78	AT	478.5	479.0	Sell		147,164	630	LSE
10:29:44	478.5	64	AT	478.5	479.0	Sell		147,086	629	LSE
10:29:36	478.5	273	AT	478.5	479.0	Sell		147,022	628	LSE
10:29:04	478.5	58	AT	478.5	479.0	Sell		146,749	627	LSE
10:28:53	478.5	132	AT	478.5	479.0	Sell		146,691	626	LSE
10:28:53	478.5	37	AT	478.5	479.0	Sell		146,559	625	LSE
10:28:40	478.5	67	AT	478.5	479.0	Sell		146,522	624	LSE
10:28:33	478.5	13	AT	478.5	479.5	Sell		146,455	623	LSE
10:28:23	478.5	174	AT	478.5	479.5	Sell		146,442	622	LSE
10:28:15	479.0	126	AT	479.0	480.0	Sell		146,268	621	LSE
10:28:15	479.0	127	AT	479.0	480.0	Sell		146,142	620	LSE
10:28:15	479.0	119	AT	479.0	480.0	Sell		146,015	619	LSE
10:26:43	479.5	157	AT	479.5	480.5	Sell		145,896	618	LSE
10:26:03	480.0	4	AT	479.5	480.0	Buy		145,739	617	LSE
10:26:03	480.0	3	AT	479.5	480.0	Buy		145,735	616	LSE
10:26:03	480.0	8	AT	479.5	480.0	Buy		145,732	615	LSE
10:25:41	480.0	127	AT	480.0	480.5	Sell		145,724	614	LSE
10:25:41	480.0	673	AT	480.0	480.5	Sell		145,597	613	LSE
10:25:41	480.0	722	AT	480.0	480.5	Sell		144,924	612	LSE
10:25:41	480.0	2292	AT	480.0	481.0	Sell		144,202	611	LSE
10:25:41	480.0	373	AT	480.0	481.0	Sell		141,910	610	LSE
10:25:13	480.0	148	AT	480.0	481.0	Sell		141,537	609	LSE
10:25:11	480.0	48	AT	480.0	481.0	Sell		141,389	608	LSE
10:25:03	480.0	188	AT	480.0	481.0	Sell		141,341	607	LSE
10:24:55	480.0	371	AT	480.0	481.0	Sell		141,153	606	LSE
10:24:14	480.5	405	AT	480.5	481.0	Sell		140,782	605	LSE
10:24:14	480.5	16	AT	480.5	481.0	Sell		140,377	604	LSE
10:23:50	481.0	104	AT	480.5	481.0	Buy		140,361	603	LSE
10:23:50	481.0	13	AT	480.5	481.0	Buy		140,257	602	LSE
10:23:50	481.0	28	AT	480.5	481.0	Buy		140,244	601	LSE
10:23:49	480.5	173	AT	480.5	481.5	Sell		140,216	600	LSE
10:23:49	480.5	220	AT	480.5	481.5	Sell		140,043	599	LSE
10:23:48	481.5	123	AT	481.5	482.0	Sell		139,823	598	LSE
10:23:48	481.5	122	AT	481.5	482.0	Sell		139,700	597	LSE
10:23:48	482.0	22	AT	481.0	482.0	Buy		139,578	596	LSE
10:23:48	482.0	19	AT	481.0	482.0	Buy		139,556	595	LSE
10:23:48	481.5	369	AT	481.5	482.0	Sell		139,537	594	LSE
10:23:48	481.5	561	AT	481.5	482.0	Sell		139,168	593	LSE
10:23:48	481.5	110	AT	481.5	482.0	Sell		138,607	592	LSE
10:23:48	481.5	83	AT	481.5	482.0	Sell		138,497	591	LSE
10:22:58	481.5	1	AT	481.5	482.5	Sell		138,414	590	LSE
10:22:57	481.5	1	O	481.5	482.5	Sell		138,413	589	LSE
10:22:46	481.5	2	AT	481.5	482.5	Sell		138,412	588	LSE
10:22:43	481.5	2	O	481.5	482.5	Sell		138,410	587	LSE
10:22:37	481.5	2	AT	481.5	482.5	Sell		138,408	586	LSE
10:22:35	481.5	1	O	481.5	482.5	Sell		138,406	585	LSE
10:21:34	482.0	360	AT	481.5	482.0	Buy		138,405	584	LSE
10:21:34	482.0	116	AT	481.5	482.0	Buy		138,045	583	LSE
10:21:19	481.5	2	AT	481.5	482.5	Sell		137,929	582	LSE
10:21:17	481.5	2	O	481.5	482.5	Sell		137,927	581	LSE
10:21:13	481.5	2	AT	481.5	482.5	Sell		137,925	580	LSE
10:21:12	481.5	2	O	481.5	482.5	Sell		137,923	579	LSE
10:21:07	481.5	2	AT	481.5	482.5	Sell		137,921	578	LSE
10:21:04	481.5	2	O	481.5	482.5	Sell		137,919	577	LSE
10:20:16	481.5	2	AT	481.5	482.5	Sell		137,917	576	LSE
10:20:16	481.5	2	O	481.5	482.5	Sell		137,915	575	LSE
10:20:16	482.0	14	AT	481.5	482.0	Buy		137,913	574	LSE
10:20:13	481.5	1	AT	481.5	482.5	Sell		137,899	573	LSE
10:20:11	481.5	1	O	481.5	482.5	Sell		137,898	572	LSE
10:20:07	481.5	1	AT	481.5	482.5	Sell		137,897	571	LSE
10:20:04	481.5	1	O	481.5	482.5	Sell		137,896	570	LSE
10:20:04	481.5	1	AT	481.5	482.5	Sell		137,895	569	LSE
10:20:02	481.5	1	O	481.5	482.5	Sell		137,894	568	LSE
10:19:58	481.5	1	AT	481.5	482.5	Sell		137,893	567	LSE
10:19:56	481.5	1	O	481.5	482.5	Sell		137,892	566	LSE
10:19:43	481.5	1	AT	481.5	482.5	Sell		137,891	565	LSE
10:19:10	481.5	1	AT	481.5	482.5	Sell		137,890	564	LSE
10:19:07	481.5	1	O	481.5	482.5	Sell		137,889	563	LSE
10:19:04	481.5	1	AT	481.5	482.5	Sell		137,888	562	LSE
10:19:02	481.5	1	O	481.5	482.5	Sell		137,887	561	LSE
10:18:46	481.5	1	AT	481.5	482.5	Sell		137,886	560	LSE
10:18:43	481.5	1	O	481.5	482.5	Sell		137,885	559	LSE
10:17:47	482.0	108	AT	481.5	482.0	Buy		137,884	558	LSE
10:17:47	482.0	280	AT	481.5	482.0	Buy		137,776	557	LSE
10:17:47	482.0	109	AT	481.5	482.0	Buy		137,496	556	LSE
10:17:47	482.0	236	AT	481.5	482.0	Buy		137,387	555	LSE
10:17:13	481.5	4	AT	481.5	482.5	Sell		137,151	554	LSE
10:17:12	481.5	4	O	481.5	482.5	Sell		137,147	553	LSE
10:17:10	481.5	4	AT	481.5	482.5	Sell		137,143	552	LSE
10:17:07	481.5	3	O	481.5	482.5	Sell		137,139	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions