ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.40
-0.22%
US Tech 100
20,441.74
-0.68%
S&P 500
5,973.35
0.29%
US Dollar vs CAD
1.44346
0.67%
Bitcoin
85,324.61
1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
391.50
-2.50
( -0.63% )
Updated: 10:06:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:26 477.5 532 AT 478.5 479.0 Sell
259,351 633 LSE
10:35:26 477.5 111607 UT 478.5 479.0 Sell
258,819 632 LSE
10:29:55 478.5 48 AT 478.5 479.0 Sell
147,212 631 LSE
10:29:51 478.5 78 AT 478.5 479.0 Sell
147,164 630 LSE
10:29:44 478.5 64 AT 478.5 479.0 Sell
147,086 629 LSE
10:29:36 478.5 273 AT 478.5 479.0 Sell
147,022 628 LSE
10:29:04 478.5 58 AT 478.5 479.0 Sell
146,749 627 LSE
10:28:53 478.5 132 AT 478.5 479.0 Sell
146,691 626 LSE
10:28:53 478.5 37 AT 478.5 479.0 Sell
146,559 625 LSE
10:28:40 478.5 67 AT 478.5 479.0 Sell
146,522 624 LSE
10:28:33 478.5 13 AT 478.5 479.5 Sell
146,455 623 LSE
10:28:23 478.5 174 AT 478.5 479.5 Sell
146,442 622 LSE
10:28:15 479.0 126 AT 479.0 480.0 Sell
146,268 621 LSE
10:28:15 479.0 127 AT 479.0 480.0 Sell
146,142 620 LSE
10:28:15 479.0 119 AT 479.0 480.0 Sell
146,015 619 LSE
10:26:43 479.5 157 AT 479.5 480.5 Sell
145,896 618 LSE
10:26:03 480.0 4 AT 479.5 480.0 Buy
145,739 617 LSE
10:26:03 480.0 3 AT 479.5 480.0 Buy
145,735 616 LSE
10:26:03 480.0 8 AT 479.5 480.0 Buy
145,732 615 LSE
10:25:41 480.0 127 AT 480.0 480.5 Sell
145,724 614 LSE
10:25:41 480.0 673 AT 480.0 480.5 Sell
145,597 613 LSE
10:25:41 480.0 722 AT 480.0 480.5 Sell
144,924 612 LSE
10:25:41 480.0 2292 AT 480.0 481.0 Sell
144,202 611 LSE
10:25:41 480.0 373 AT 480.0 481.0 Sell
141,910 610 LSE
10:25:13 480.0 148 AT 480.0 481.0 Sell
141,537 609 LSE
10:25:11 480.0 48 AT 480.0 481.0 Sell
141,389 608 LSE
10:25:03 480.0 188 AT 480.0 481.0 Sell
141,341 607 LSE
10:24:55 480.0 371 AT 480.0 481.0 Sell
141,153 606 LSE
10:24:14 480.5 405 AT 480.5 481.0 Sell
140,782 605 LSE
10:24:14 480.5 16 AT 480.5 481.0 Sell
140,377 604 LSE
10:23:50 481.0 104 AT 480.5 481.0 Buy
140,361 603 LSE
10:23:50 481.0 13 AT 480.5 481.0 Buy
140,257 602 LSE
10:23:50 481.0 28 AT 480.5 481.0 Buy
140,244 601 LSE
10:23:49 480.5 173 AT 480.5 481.5 Sell
140,216 600 LSE
10:23:49 480.5 220 AT 480.5 481.5 Sell
140,043 599 LSE
10:23:48 481.5 123 AT 481.5 482.0 Sell
139,823 598 LSE
10:23:48 481.5 122 AT 481.5 482.0 Sell
139,700 597 LSE
10:23:48 482.0 22 AT 481.0 482.0 Buy
139,578 596 LSE
10:23:48 482.0 19 AT 481.0 482.0 Buy
139,556 595 LSE
10:23:48 481.5 369 AT 481.5 482.0 Sell
139,537 594 LSE
10:23:48 481.5 561 AT 481.5 482.0 Sell
139,168 593 LSE
10:23:48 481.5 110 AT 481.5 482.0 Sell
138,607 592 LSE
10:23:48 481.5 83 AT 481.5 482.0 Sell
138,497 591 LSE
10:22:58 481.5 1 AT 481.5 482.5 Sell
138,414 590 LSE
10:22:57 481.5 1 O 481.5 482.5 Sell
138,413 589 LSE
10:22:46 481.5 2 AT 481.5 482.5 Sell
138,412 588 LSE
10:22:43 481.5 2 O 481.5 482.5 Sell
138,410 587 LSE
10:22:37 481.5 2 AT 481.5 482.5 Sell
138,408 586 LSE
10:22:35 481.5 1 O 481.5 482.5 Sell
138,406 585 LSE
10:21:34 482.0 360 AT 481.5 482.0 Buy
138,405 584 LSE
10:21:34 482.0 116 AT 481.5 482.0 Buy
138,045 583 LSE
10:21:19 481.5 2 AT 481.5 482.5 Sell
137,929 582 LSE
10:21:17 481.5 2 O 481.5 482.5 Sell
137,927 581 LSE
10:21:13 481.5 2 AT 481.5 482.5 Sell
137,925 580 LSE
10:21:12 481.5 2 O 481.5 482.5 Sell
137,923 579 LSE
10:21:07 481.5 2 AT 481.5 482.5 Sell
137,921 578 LSE
10:21:04 481.5 2 O 481.5 482.5 Sell
137,919 577 LSE
10:20:16 481.5 2 AT 481.5 482.5 Sell
137,917 576 LSE
10:20:16 481.5 2 O 481.5 482.5 Sell
137,915 575 LSE
10:20:16 482.0 14 AT 481.5 482.0 Buy
137,913 574 LSE
10:20:13 481.5 1 AT 481.5 482.5 Sell
137,899 573 LSE
10:20:11 481.5 1 O 481.5 482.5 Sell
137,898 572 LSE
10:20:07 481.5 1 AT 481.5 482.5 Sell
137,897 571 LSE
10:20:04 481.5 1 O 481.5 482.5 Sell
137,896 570 LSE
10:20:04 481.5 1 AT 481.5 482.5 Sell
137,895 569 LSE
10:20:02 481.5 1 O 481.5 482.5 Sell
137,894 568 LSE
10:19:58 481.5 1 AT 481.5 482.5 Sell
137,893 567 LSE
10:19:56 481.5 1 O 481.5 482.5 Sell
137,892 566 LSE
10:19:43 481.5 1 AT 481.5 482.5 Sell
137,891 565 LSE
10:19:10 481.5 1 AT 481.5 482.5 Sell
137,890 564 LSE
10:19:07 481.5 1 O 481.5 482.5 Sell
137,889 563 LSE
10:19:04 481.5 1 AT 481.5 482.5 Sell
137,888 562 LSE
10:19:02 481.5 1 O 481.5 482.5 Sell
137,887 561 LSE
10:18:46 481.5 1 AT 481.5 482.5 Sell
137,886 560 LSE
10:18:43 481.5 1 O 481.5 482.5 Sell
137,885 559 LSE
10:17:47 482.0 108 AT 481.5 482.0 Buy
137,884 558 LSE
10:17:47 482.0 280 AT 481.5 482.0 Buy
137,776 557 LSE
10:17:47 482.0 109 AT 481.5 482.0 Buy
137,496 556 LSE
10:17:47 482.0 236 AT 481.5 482.0 Buy
137,387 555 LSE
10:17:13 481.5 4 AT 481.5 482.5 Sell
137,151 554 LSE
10:17:12 481.5 4 O 481.5 482.5 Sell
137,147 553 LSE
10:17:10 481.5 4 AT 481.5 482.5 Sell
137,143 552 LSE
10:17:07 481.5 3 O 481.5 482.5 Sell
137,139 551 LSE

Your Recent History

LSE
CRE
Conduit
BIT
UB891B
Unicredit Bank
BIT
S5SBRE
Sg Issuer
BIT
P10FB9
Bnp Paribas Issuance
BIT
S28167
Societe Generale Effekten
BIT
P1PE58
BNP Paribas Issuance
BIT
UC22WK
Unicredit Bank
BIT
UCRP
Amundi Index Solutions A...
BIT
F39386
Vontobel Financial Produ...
BIT
UC5CEC
Unicredit Bank
BIT
UC8AL7
Unicredit Bank
BIT
UI737B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads