Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 06:39:39

Delayed by 15 minutes

Trade 51 - 1 (02:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:47	484.0	142	AT	484.0	486.0	Sell		20,890	51	LSE
02:26:47	484.0	214	AT	484.0	486.0	Sell		20,748	50	LSE
02:26:47	484.0	48	AT	484.0	486.0	Sell		20,534	49	LSE
02:26:47	484.0	230	AT	484.0	486.0	Sell		20,486	48	LSE
02:26:47	484.0	582	AT	484.0	486.0	Sell		20,256	47	LSE
02:26:36	485.0	7	AT	484.0	485.0	Buy		19,674	46	LSE
02:26:04	484.5	49	AT	483.5	484.5	Buy		19,667	45	LSE
02:26:04	484.5	133	AT	483.5	484.5	Buy		19,618	44	LSE
02:26:04	484.5	300	AT	483.5	484.5	Buy		19,485	43	LSE
02:24:36	484.0	135	AT	484.0	485.5	Sell		19,185	42	LSE
02:24:36	484.5	100	AT	483.5	484.5	Buy		19,050	41	LSE
02:24:36	484.5	156	AT	483.5	484.5	Buy		18,950	40	LSE
02:23:31	484.0	400	AT	483.5	484.0	Buy		18,794	39	LSE
02:22:38	484.0	100	AT	483.0	484.0	Buy		18,394	38	LSE
02:22:00	483.0	49	AT	482.0	483.0	Buy		18,294	37	LSE
02:22:00	483.0	516	AT	482.0	483.0	Buy		18,245	36	LSE
02:22:00	483.0	11	AT	482.0	483.0	Buy		17,729	35	LSE
02:22:00	483.0	143	AT	482.0	483.0	Buy		17,718	34	LSE
02:22:00	483.0	600	AT	482.0	483.0	Buy		17,575	33	LSE
02:18:28	482.5	23	AT	482.5	483.5	Sell		16,975	32	LSE
02:18:28	482.5	250	AT	482.5	483.5	Sell		16,952	31	LSE
02:15:32	483.5	118	AT	481.0	483.5	Buy		16,702	30	LSE
02:15:32	483.5	190	AT	481.0	483.5	Buy		16,584	29	LSE
02:15:32	483.5	360	AT	481.0	483.5	Buy		16,394	28	LSE
02:15:32	483.5	378	AT	481.0	483.5	Buy		16,034	27	LSE
02:12:26	482.5	473	AT	482.5	484.0	Sell		15,656	26	LSE
02:12:26	482.5	513	AT	482.5	484.0	Sell		15,183	25	LSE
02:10:06	482.5	209	AT	482.5	483.5	Sell		14,670	24	LSE
02:10:00	482.5	161	AT	482.5	484.0	Sell		14,461	23	LSE
02:10:00	482.5	496	AT	482.5	484.0	Sell		14,300	22	LSE
02:10:00	482.5	449	AT	482.5	484.5	Sell		13,804	21	LSE
02:05:58	483.0	204	AT	481.5	483.0	Buy		13,355	20	LSE
02:05:58	483.0	7	AT	481.5	483.0	Buy		13,151	19	LSE
02:05:13	482.5	220	AT	480.0	482.5	Buy		13,144	18	LSE
02:05:13	482.5	60	AT	480.0	482.5	Buy		12,924	17	LSE
02:05:13	482.5	200	AT	480.0	482.5	Buy		12,864	16	LSE
02:03:23	482.0	10000	O	480.0	482.5	Buy		12,664	15	LSE
02:01:11	481.0	500	AT	481.0	484.5	Sell		2,664	14	LSE
02:01:11	481.0	59	AT	481.0	484.5	Sell		2,164	13	LSE
02:01:11	481.0	113	AT	481.0	484.5	Sell		2,105	12	LSE
02:01:04	483.0	112	AT	483.0	485.0	Sell		1,992	11	LSE
02:01:04	483.0	365	AT	483.0	485.5	Sell		1,880	10	LSE
02:01:04	483.0	103	AT	483.0	485.5	Sell		1,515	9	LSE
02:01:04	483.0	71	AT	483.0	485.5	Sell		1,412	8	LSE
02:00:29	483.0	146	AT	483.0	487.5	Sell		1,341	7	LSE
02:00:28	483.0	239	AT	483.0	487.5	Sell		1,195	6	LSE
02:00:28	484.0	145	AT	484.0	489.0	Sell		956	5	LSE
02:00:28	484.5	304	AT	484.5	490.5	Sell		811	4	LSE
02:00:27	488.5	70	AT	481.5	488.5	Buy		507	3	LSE
02:00:27	488.0	311	AT	481.5	488.0	Buy		437	2	LSE
02:00:27	490.5	126	UT	478.5	479.0			126	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

PennyMac Mortgage Invest...

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions