Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 06:39:39

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:53	486.5	30	AT	486.0	486.5	Buy		142,484	601	LSE
09:36:53	486.5	75	AT	486.0	486.5	Buy		142,454	600	LSE
09:36:53	486.5	3	AT	486.0	486.5	Buy		142,379	599	LSE
09:36:53	486.5	44	AT	486.0	486.5	Buy		142,376	598	LSE
09:36:53	486.5	128	AT	486.0	486.5	Buy		142,332	597	LSE
09:36:53	486.5	177	AT	486.0	486.5	Buy		142,204	596	LSE
09:36:53	486.5	48	AT	486.0	486.5	Buy		142,027	595	LSE
09:30:47	486.0	97	AT	485.5	486.0	Buy		141,979	594	LSE
09:30:47	486.0	97	AT	486.0	486.5	Sell		141,882	593	LSE
09:30:47	486.0	45	AT	486.0	486.5	Sell		141,785	592	LSE
09:30:41	486.0	33	AT	485.5	486.0	Buy		141,740	591	LSE
09:30:41	486.0	551	AT	485.5	486.0	Buy		141,707	590	LSE
09:30:41	486.0	174	AT	485.5	486.0	Buy		141,156	589	LSE
09:30:41	486.0	58	AT	485.5	486.0	Buy		140,982	588	LSE
09:30:41	486.0	156	AT	485.5	486.0	Buy		140,924	587	LSE
09:25:20	485.5	133	AT	485.0	485.5	Buy		140,768	586	LSE
09:25:20	485.5	272	AT	485.0	485.5	Buy		140,635	585	LSE
09:25:20	485.5	128	AT	485.0	485.5	Buy		140,363	584	LSE
09:25:20	485.5	77	AT	485.0	485.5	Buy		140,235	583	LSE
09:25:20	485.5	88	AT	485.0	485.5	Buy		140,158	582	LSE
09:25:20	485.5	29	AT	485.0	485.5	Buy		140,070	581	LSE
09:24:55	485.0	296	AT	484.0	485.0	Buy		140,041	580	LSE
09:24:55	484.5	32	AT	484.0	484.5	Buy		139,745	579	LSE
09:24:55	484.5	500	AT	484.0	484.5	Buy		139,713	578	LSE
09:24:55	484.5	38	AT	484.0	484.5	Buy		139,213	577	LSE
09:24:55	484.5	29	AT	484.0	484.5	Buy		139,175	576	LSE
09:24:55	484.5	293	AT	484.0	484.5	Buy		139,146	575	LSE
09:24:55	484.5	55	AT	484.0	484.5	Buy		138,853	574	LSE
09:20:54	484.5	177	AT	484.5	485.5	Sell		138,798	573	LSE
09:20:54	484.5	141	AT	484.5	485.5	Sell		138,621	572	LSE
09:20:35	486.0	480	AT	486.0	486.5	Sell		138,480	571	LSE
09:20:35	486.0	948	AT	486.0	486.5	Sell		138,000	570	LSE
09:18:26	486.5	25	AT	486.0	486.5	Buy		137,052	569	LSE
09:18:26	486.5	43	AT	486.0	486.5	Buy		137,027	568	LSE
09:18:26	486.5	35	AT	486.0	486.5	Buy		136,984	567	LSE
09:18:16	486.5	112	AT	486.0	486.5	Buy		136,949	566	LSE
09:18:16	486.5	53	AT	486.0	486.5	Buy		136,837	565	LSE
09:17:38	486.0	218	O	486.0	486.5	Sell		136,784	564	LSE
09:17:37	486.0	480	AT	485.5	486.0	Buy		136,566	563	LSE
09:17:37	486.0	280	AT	485.5	486.0	Buy		136,086	562	LSE
09:17:37	486.0	707	AT	486.0	486.5	Sell		135,806	561	LSE
09:17:37	486.0	462	AT	486.0	486.5	Sell		135,099	560	LSE
09:17:37	486.0	451	AT	486.0	486.5	Sell		134,637	559	LSE
09:17:37	486.0	1468	AT	486.0	486.5	Sell		134,186	558	LSE
09:17:25	486.5	75	AT	486.5	487.0	Sell		132,718	557	LSE
09:17:25	486.5	49	AT	486.0	486.5	Buy		132,643	556	LSE
09:17:25	486.5	193	AT	486.0	486.5	Buy		132,594	555	LSE
09:17:25	486.5	780	AT	486.0	486.5	Buy		132,401	554	LSE
09:17:25	486.5	100	AT	486.0	486.5	Buy		131,621	553	LSE
09:17:25	486.5	20	AT	486.0	486.5	Buy		131,521	552	LSE
09:17:25	486.5	24	AT	486.0	486.5	Buy		131,501	551	LSE

BNP Paribas Issuance

Exchange Traded

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions