Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 06:39:39

Delayed by 15 minutes

Trade 251 - 201 (05:20-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:11	487.5	197	AT	486.5	487.5	Buy		67,302	251	LSE
05:20:11	487.5	28	AT	486.5	487.5	Buy		67,105	250	LSE
05:20:11	487.0	317	AT	486.0	487.0	Buy		67,077	249	LSE
05:20:11	487.0	64	AT	486.0	487.0	Buy		66,760	248	LSE
05:20:11	487.0	366	AT	486.0	487.0	Buy		66,696	247	LSE
05:20:11	487.0	194	AT	486.0	487.0	Buy		66,330	246	LSE
05:20:11	487.0	40	AT	486.0	487.0	Buy		66,136	245	LSE
05:20:11	487.0	44	AT	486.0	487.0	Buy		66,096	244	LSE
05:20:11	487.0	527	AT	486.0	487.0	Buy		66,052	243	LSE
05:20:11	487.0	52	AT	486.0	487.0	Buy		65,525	242	LSE
05:20:11	487.0	58	AT	486.0	487.0	Buy		65,473	241	LSE
05:20:11	487.0	41	AT	486.0	487.0	Buy		65,415	240	LSE
05:20:11	487.0	38	AT	486.0	487.0	Buy		65,374	239	LSE
05:18:59	486.5	63	AT	486.5	487.0	Sell		65,336	238	LSE
05:18:59	486.5	71	AT	486.5	487.0	Sell		65,273	237	LSE
05:15:13	486.5	1	AT	486.5	487.5	Sell		65,202	236	LSE
05:14:27	487.0	284	AT	487.0	487.5	Sell		65,201	235	LSE
05:14:27	487.0	525	AT	487.0	488.0	Sell		64,917	234	LSE
05:14:27	487.0	28	AT	487.0	488.0	Sell		64,392	233	LSE
05:14:27	487.0	215	AT	487.0	488.0	Sell		64,364	232	LSE
05:14:27	487.0	8	AT	487.0	488.0	Sell		64,149	231	LSE
05:14:19	487.5	255	AT	487.5	488.5	Sell		64,141	230	LSE
05:14:19	487.5	205	AT	487.5	488.5	Sell		63,886	229	LSE
05:14:19	487.5	370	AT	487.5	488.5	Sell		63,681	228	LSE
05:14:19	487.5	5	AT	487.5	488.5	Sell		63,311	227	LSE
05:14:19	487.5	375	AT	487.5	488.5	Sell		63,306	226	LSE
05:14:19	487.5	57	AT	487.5	488.5	Sell		62,931	225	LSE
05:04:16	488.0	100	AT	487.5	488.0	Buy		62,874	224	LSE
05:04:08	488.5	183	AT	487.5	488.5	Buy		62,774	223	LSE
05:04:08	488.5	100	AT	487.5	488.5	Buy		62,591	222	LSE
05:03:59	488.0	743	AT	488.0	488.5	Sell		62,491	221	LSE
05:03:59	488.0	888	AT	488.0	488.5	Sell		61,748	220	LSE
05:03:59	488.0	246	AT	488.0	488.5	Sell		60,860	219	LSE
05:03:59	488.0	254	AT	488.0	488.5	Sell		60,614	218	LSE
05:03:59	488.0	151	AT	488.0	488.5	Sell		60,360	217	LSE
05:03:59	488.0	249	AT	488.0	488.5	Sell		60,209	216	LSE
05:03:59	488.0	186	AT	488.0	488.5	Sell		59,960	215	LSE
05:01:31	488.0	18	AT	487.5	488.0	Buy		59,774	214	LSE
05:01:31	488.0	100	AT	487.5	488.0	Buy		59,756	213	LSE
05:01:31	488.0	602	AT	487.5	488.0	Buy		59,656	212	LSE
04:59:51	488.0	87	AT	487.5	488.0	Buy		59,054	211	LSE
04:57:25	488.0	161	AT	487.5	488.0	Buy		58,967	210	LSE
04:57:10	488.2	889	O	487.5	488.5	Buy		58,806	209	LSE
04:56:08	488.0	100	AT	487.5	488.0	Buy		57,917	208	LSE
04:56:08	488.0	47	AT	487.5	488.0	Buy		57,817	207	LSE
04:56:08	488.0	4	AT	487.5	488.0	Buy		57,770	206	LSE
04:55:30	488.0	50	AT	487.5	488.0	Buy		57,766	205	LSE
04:55:30	488.0	200	AT	487.5	488.0	Buy		57,716	204	LSE
04:55:14	488.0	1	AT	487.5	488.0	Buy		57,516	203	LSE
04:55:09	487.5	850	AT	487.0	487.5	Buy		57,515	202	LSE
04:55:09	487.5	850	AT	487.0	487.5	Buy		56,665	201	LSE

Hawthorn Resources

Exchange Traded

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions