Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 07:13:45

Delayed by 15 minutes

Trade 401 - 351 (08:18-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:53	485.0	300	AT	485.0	486.0	Sell		104,105	401	LSE
08:11:47	485.5	219	AT	485.5	486.0	Sell		103,805	400	LSE
08:11:47	485.5	68	AT	485.5	486.0	Sell		103,586	399	LSE
08:11:47	485.5	109	AT	485.5	486.0	Sell		103,518	398	LSE
08:11:47	485.5	184	AT	485.5	486.0	Sell		103,409	397	LSE
08:11:16	485.5	325	AT	485.5	486.0	Sell		103,225	396	LSE
08:11:16	485.5	114	AT	485.5	486.5	Sell		102,900	395	LSE
08:11:16	485.5	90	AT	485.5	486.5	Sell		102,786	394	LSE
08:11:15	486.0	41	AT	486.0	486.5	Sell		102,696	393	LSE
08:11:15	486.0	448	AT	486.0	487.0	Sell		102,655	392	LSE
08:11:15	486.0	445	AT	486.0	487.0	Sell		102,207	391	LSE
08:11:15	486.0	471	AT	486.0	487.0	Sell		101,762	390	LSE
08:11:15	486.0	466	AT	486.0	487.0	Sell		101,291	389	LSE
08:11:15	486.0	456	AT	486.0	487.0	Sell		100,825	388	LSE
08:11:15	486.0	459	AT	486.0	487.0	Sell		100,369	387	LSE
08:11:15	486.0	612	AT	486.0	487.0	Sell		99,910	386	LSE
08:11:15	486.0	545	AT	486.0	487.0	Sell		99,298	385	LSE
08:11:15	486.0	154	AT	486.0	487.0	Sell		98,753	384	LSE
08:11:15	486.0	204	AT	486.0	487.0	Sell		98,599	383	LSE
08:11:15	486.0	46	AT	486.0	487.0	Sell		98,395	382	LSE
08:11:15	486.0	54	AT	486.0	487.0	Sell		98,349	381	LSE
08:11:15	486.5	30	AT	486.5	487.0	Sell		98,295	380	LSE
08:11:15	487.0	21	AT	486.5	487.0	Buy		98,265	379	LSE
08:11:15	487.0	3	AT	486.5	487.0	Buy		98,244	378	LSE
08:11:15	487.0	16	AT	486.5	487.0	Buy		98,241	377	LSE
08:04:11	487.0	816	O	486.0	487.0	Buy		98,225	376	LSE
07:39:14	486.5	481	AT	486.5	487.0	Sell		97,409	375	LSE
07:37:27	486.5	2	AT	486.0	486.5	Buy		96,928	374	LSE
07:37:27	486.5	27	AT	486.0	486.5	Buy		96,926	373	LSE
07:36:52	486.5	28	AT	486.0	486.5	Buy		96,899	372	LSE
07:36:47	486.5	26	AT	485.5	486.5	Buy		96,871	371	LSE
07:36:47	486.5	589	AT	485.5	486.5	Buy		96,845	370	LSE
07:36:47	486.5	84	AT	485.5	486.5	Buy		96,256	369	LSE
07:36:47	486.5	234	AT	485.5	486.5	Buy		96,172	368	LSE
07:36:47	486.5	28	AT	485.5	486.5	Buy		95,938	367	LSE
07:30:33	486.5	26	O	485.5	486.5	Buy		95,910	366	LSE
07:30:12	486.0	134	AT	485.0	486.0	Buy		95,884	365	LSE
07:30:12	486.0	133	AT	485.0	486.0	Buy		95,750	364	LSE
07:29:49	487.0	539	AT	487.0	487.5	Sell		95,617	363	LSE
07:29:49	487.0	19	AT	487.0	488.0	Sell		95,078	362	LSE
07:29:49	487.0	837	AT	487.0	488.0	Sell		95,059	361	LSE
07:29:49	487.0	363	AT	487.0	488.0	Sell		94,222	360	LSE
07:29:49	487.0	977	AT	487.0	488.0	Sell		93,859	359	LSE
07:28:31	487.5	103	AT	486.5	487.5	Buy		92,882	358	LSE
07:28:31	487.5	33	AT	486.5	487.5	Buy		92,779	357	LSE
07:28:31	487.5	8	AT	486.5	487.5	Buy		92,746	356	LSE
07:28:31	487.5	27	AT	486.5	487.5	Buy		92,738	355	LSE
07:28:31	487.5	28	AT	486.5	487.5	Buy		92,711	354	LSE
07:28:31	487.5	345	AT	486.5	487.5	Buy		92,683	353	LSE
07:28:31	487.5	261	AT	486.5	487.5	Buy		92,338	352	LSE
07:28:31	487.5	98	AT	486.5	487.5	Buy		92,077	351	LSE

ETFS Short GBP Long EUR

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions