Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

396.00

2.00

( 0.51% )

Updated: 06:39:39

Delayed by 15 minutes

Trade 451 - 401 (08:35-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:19	486.5	62	AT	486.0	486.5	Buy		111,678	451	LSE
08:35:19	486.5	365	AT	486.0	486.5	Buy		111,616	450	LSE
08:35:19	486.5	196	AT	486.0	486.5	Buy		111,251	449	LSE
08:35:19	486.5	32	AT	486.0	486.5	Buy		111,055	448	LSE
08:35:19	486.5	386	AT	486.0	486.5	Buy		111,023	447	LSE
08:35:19	486.5	30	AT	486.0	486.5	Buy		110,637	446	LSE
08:35:19	486.5	272	AT	486.0	486.5	Buy		110,607	445	LSE
08:35:19	486.5	22	AT	486.0	486.5	Buy		110,335	444	LSE
08:35:19	486.5	716	AT	486.0	486.5	Buy		110,313	443	LSE
08:35:10	486.0	458	AT	486.0	486.5	Sell		109,597	442	LSE
08:28:38	486.0	3	AT	486.0	487.0	Sell		109,139	441	LSE
08:28:38	486.0	187	AT	485.5	486.0	Buy		109,136	440	LSE
08:28:38	486.0	40	AT	485.5	486.0	Buy		108,949	439	LSE
08:28:38	486.0	17	AT	485.5	486.0	Buy		108,909	438	LSE
08:26:30	486.0	83	AT	485.0	486.0	Buy		108,892	437	LSE
08:26:30	486.0	156	AT	485.0	486.0	Buy		108,809	436	LSE
08:26:30	486.0	151	AT	485.0	486.0	Buy		108,653	435	LSE
08:26:30	486.0	7	AT	485.0	486.0	Buy		108,502	434	LSE
08:26:13	485.5	534	AT	485.0	485.5	Buy		108,495	433	LSE
08:26:13	485.5	30	AT	485.0	485.5	Buy		107,961	432	LSE
08:23:42	485.5	100	AT	485.0	485.5	Buy		107,931	431	LSE
08:23:28	485.5	121	AT	485.5	486.0	Sell		107,831	430	LSE
08:23:28	485.5	125	AT	485.0	485.5	Buy		107,710	429	LSE
08:23:28	485.5	96	AT	485.0	485.5	Buy		107,585	428	LSE
08:23:28	485.5	54	AT	485.0	485.5	Buy		107,489	427	LSE
08:23:28	485.5	125	AT	485.0	485.5	Buy		107,435	426	LSE
08:23:28	485.0	1	AT	484.0	485.0	Buy		107,310	425	LSE
08:23:28	485.0	57	AT	484.0	485.0	Buy		107,309	424	LSE
08:23:28	485.0	167	AT	484.0	485.0	Buy		107,252	423	LSE
08:23:28	485.0	684	AT	484.0	485.0	Buy		107,085	422	LSE
08:23:28	485.0	79	AT	484.0	485.0	Buy		106,401	421	LSE
08:23:28	485.0	179	AT	484.0	485.0	Buy		106,322	420	LSE
08:23:28	485.0	284	AT	484.0	485.0	Buy		106,143	419	LSE
08:23:28	485.0	198	AT	484.0	485.0	Buy		105,859	418	LSE
08:23:28	485.0	10	AT	484.0	485.0	Buy		105,661	417	LSE
08:23:28	485.0	48	AT	484.0	485.0	Buy		105,651	416	LSE
08:23:28	485.0	51	AT	484.0	485.0	Buy		105,603	415	LSE
08:23:28	485.0	60	AT	484.0	485.0	Buy		105,552	414	LSE
08:21:04	484.5	500	AT	484.0	484.5	Buy		105,492	413	LSE
08:21:04	484.5	130	AT	484.5	485.0	Sell		104,992	412	LSE
08:21:04	484.5	1	AT	484.5	485.0	Sell		104,862	411	LSE
08:21:04	484.5	13	AT	484.5	485.0	Sell		104,861	410	LSE
08:20:39	484.5	61	AT	484.5	485.0	Sell		104,848	409	LSE
08:20:39	484.5	70	AT	484.5	485.0	Sell		104,787	408	LSE
08:18:59	485.0	164	AT	485.0	485.5	Sell		104,717	407	LSE
08:18:59	485.0	201	AT	485.0	485.5	Sell		104,553	406	LSE
08:18:59	485.0	120	AT	485.0	485.5	Sell		104,352	405	LSE
08:18:58	485.0	10	AT	485.0	485.5	Sell		104,232	404	LSE
08:18:53	485.0	53	AT	485.0	486.0	Sell		104,222	403	LSE
08:18:53	485.0	64	AT	485.0	486.0	Sell		104,169	402	LSE
08:18:53	485.0	300	AT	485.0	486.0	Sell		104,105	401	LSE

EKF Diagnostics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions