Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.50

0.50

( 0.13% )

Updated: 03:24:07

Delayed by 15 minutes

Last trades on 11/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	487.5	99421	UT	487.5	488.0	Sell		262,285	721	LSE
10:29:58	488.0	36	AT	487.5	488.0	Buy		162,864	720	LSE
10:29:58	488.0	12	AT	487.5	488.0	Buy		162,828	719	LSE
10:29:12	487.5	57	AT	487.5	488.0	Sell		162,816	718	LSE
10:29:04	487.5	5	AT	487.5	488.0	Sell		162,759	717	LSE
10:28:46	487.5	44	AT	487.5	488.0	Sell		162,754	716	LSE
10:24:04	488.0	23	AT	487.5	488.0	Buy		162,710	715	LSE
10:24:04	488.0	87	AT	487.5	488.0	Buy		162,687	714	LSE
10:24:04	488.0	448	AT	487.5	488.0	Buy		162,600	713	LSE
10:24:04	488.0	327	AT	487.5	488.0	Buy		162,152	712	LSE
10:24:04	488.0	5	AT	487.5	488.0	Buy		161,825	711	LSE
10:24:04	488.0	55	AT	487.5	488.0	Buy		161,820	710	LSE
10:24:04	488.0	52	AT	487.5	488.0	Buy		161,765	709	LSE
10:21:04	488.0	48	AT	488.0	488.5	Sell		161,713	708	LSE
10:21:04	488.0	24	AT	488.0	488.5	Sell		161,665	707	LSE
10:20:23	488.0	24	AT	488.0	488.5	Sell		161,641	706	LSE
10:20:15	488.0	132	AT	488.0	488.5	Sell		161,617	705	LSE
10:20:15	488.0	131	AT	488.0	488.5	Sell		161,485	704	LSE
10:20:15	488.0	50	AT	487.5	488.0	Buy		161,354	703	LSE
10:20:15	488.0	366	AT	487.5	488.0	Buy		161,304	702	LSE
10:20:15	488.0	37	AT	487.5	488.0	Buy		160,938	701	LSE
10:20:02	488.0	385	AT	488.0	488.5	Sell		160,901	700	LSE
10:20:02	488.0	556	AT	488.0	488.5	Sell		160,516	699	LSE
10:20:02	488.0	142	AT	488.0	488.5	Sell		159,960	698	LSE
10:20:02	488.0	23	AT	488.0	488.5	Sell		159,818	697	LSE
10:20:02	488.0	143	AT	488.0	488.5	Sell		159,795	696	LSE
10:20:02	488.0	125	AT	488.0	488.5	Sell		159,652	695	LSE
10:20:02	488.0	123	AT	488.0	488.5	Sell		159,527	694	LSE
10:19:29	488.5	125	AT	488.5	489.0	Sell		159,404	693	LSE
10:19:29	489.0	505	AT	488.0	489.0	Buy		159,279	692	LSE
10:19:28	488.5	133	AT	488.5	489.0	Sell		158,774	691	LSE
10:19:28	488.5	200	AT	488.0	488.5	Buy		158,641	690	LSE
10:19:19	488.5	240	AT	488.0	488.5	Buy		158,441	689	LSE
10:19:19	488.5	40	AT	488.0	488.5	Buy		158,201	688	LSE
10:19:19	488.5	567	AT	488.0	488.5	Buy		158,161	687	LSE
10:19:19	488.5	120	AT	488.0	488.5	Buy		157,594	686	LSE
10:19:17	488.5	41	AT	488.5	489.0	Sell		157,474	685	LSE
10:19:17	488.5	146	AT	488.5	489.0	Sell		157,433	684	LSE
10:19:17	488.5	238	AT	488.5	489.0	Sell		157,287	683	LSE
10:19:17	488.5	38	AT	488.5	489.0	Sell		157,049	682	LSE
10:19:17	488.5	19	AT	488.0	488.5	Buy		157,011	681	LSE
10:19:17	488.5	36	AT	488.0	488.5	Buy		156,992	680	LSE
10:19:17	488.5	18	AT	488.0	488.5	Buy		156,956	679	LSE
10:19:17	488.5	126	AT	488.0	488.5	Buy		156,938	678	LSE
10:19:17	488.5	360	AT	488.0	488.5	Buy		156,812	677	LSE
10:19:17	488.5	120	AT	488.0	488.5	Buy		156,452	676	LSE
10:19:17	488.5	300	AT	488.0	488.5	Buy		156,332	675	LSE
10:19:17	488.5	100	AT	488.0	488.5	Buy		156,032	674	LSE
10:19:17	488.5	36	AT	488.0	488.5	Buy		155,932	673	LSE
10:19:17	488.5	340	AT	488.0	488.5	Buy		155,896	672	LSE
10:19:17	488.5	45	AT	488.0	488.5	Buy		155,556	671	LSE
10:19:08	488.0	137	AT	488.0	488.5	Sell		155,511	670	LSE
10:19:05	488.0	74	AT	487.5	488.0	Buy		155,374	669	LSE
10:19:05	488.0	122	AT	487.5	488.0	Buy		155,300	668	LSE
10:19:05	488.0	22	AT	487.5	488.0	Buy		155,178	667	LSE
10:19:05	488.0	27	AT	488.0	488.5	Sell		155,156	666	LSE
10:19:05	488.0	27	AT	488.0	488.5	Sell		155,129	665	LSE
10:19:05	488.0	79	AT	488.0	488.5	Sell		155,102	664	LSE
10:19:05	488.0	33	AT	487.0	488.0	Buy		155,023	663	LSE
10:19:05	488.0	303	AT	487.0	488.0	Buy		154,990	662	LSE
10:19:05	488.0	74	AT	487.0	488.0	Buy		154,687	661	LSE
10:19:05	488.0	40	AT	487.0	488.0	Buy		154,613	660	LSE
10:19:05	488.0	221	AT	487.0	488.0	Buy		154,573	659	LSE
10:19:05	488.0	7	AT	487.0	488.0	Buy		154,352	658	LSE
10:19:05	488.0	35	AT	487.0	488.0	Buy		154,345	657	LSE
10:12:00	488.0	1027	O	487.0	488.0	Buy		154,310	656	LSE
10:11:55	487.5	143	AT	487.0	487.5	Buy		153,283	655	LSE
10:11:55	487.5	1	AT	487.0	487.5	Buy		153,140	654	LSE
10:11:55	487.5	150	AT	487.0	487.5	Buy		153,139	653	LSE
10:11:55	487.5	146	AT	487.0	487.5	Buy		152,989	652	LSE
10:11:55	487.5	10	AT	487.0	487.5	Buy		152,843	651	LSE

Simplify Us Equity Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions