Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.50

0.50

( 0.13% )

Updated: 03:19:06

Delayed by 15 minutes

Trade 51 - 1 (02:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:38	489.5	223	AT	489.5	490.5	Sell		12,102	51	LSE
02:28:59	490.5	3	AT	489.5	490.5	Buy		11,879	50	LSE
02:24:43	491.5	39	AT	490.0	491.5	Buy		11,876	49	LSE
02:24:42	491.0	478	AT	491.0	492.0	Sell		11,837	48	LSE
02:24:42	491.0	22	AT	491.0	492.0	Sell		11,359	47	LSE
02:21:42	491.5	46	AT	490.0	491.5	Buy		11,337	46	LSE
02:21:42	490.5	42	AT	489.5	490.5	Buy		11,291	45	LSE
02:21:42	490.5	535	AT	489.5	490.5	Buy		11,249	44	LSE
02:21:14	491.0	88	AT	489.5	491.0	Buy		10,714	43	LSE
02:21:14	490.0	285	AT	489.0	490.0	Buy		10,626	42	LSE
02:21:14	490.0	30	AT	489.0	490.0	Buy		10,341	41	LSE
02:21:14	490.0	850	AT	489.0	490.0	Buy		10,311	40	LSE
02:21:14	490.0	87	AT	489.0	490.0	Buy		9,461	39	LSE
02:21:14	490.0	8	AT	489.0	490.0	Buy		9,374	38	LSE
02:21:14	489.5	54	AT	488.5	489.5	Buy		9,366	37	LSE
02:21:14	489.5	27	AT	488.5	489.5	Buy		9,312	36	LSE
02:20:22	489.5	38	AT	488.5	489.5	Buy		9,285	35	LSE
02:20:15	489.5	1	AT	488.5	489.5	Buy		9,247	34	LSE
02:19:41	489.0	166	AT	489.0	489.5	Sell		9,246	33	LSE
02:19:39	489.5	243	AT	489.0	489.5	Buy		9,080	32	LSE
02:17:14	490.0	94	AT	490.0	492.0	Sell		8,837	31	LSE
02:17:14	490.0	124	AT	490.0	492.0	Sell		8,743	30	LSE
02:17:14	490.5	139	AT	490.5	492.0	Sell		8,619	29	LSE
02:17:14	490.5	148	AT	490.5	492.0	Sell		8,480	28	LSE
02:17:14	491.0	82	AT	491.0	492.0	Sell		8,332	27	LSE
02:17:14	491.0	244	AT	491.0	492.0	Sell		8,250	26	LSE
02:17:07	492.0	7	AT	491.0	492.0	Buy		8,006	25	LSE
02:17:07	492.0	12	AT	491.0	492.0	Buy		7,999	24	LSE
02:17:07	491.5	165	AT	491.5	492.0	Sell		7,987	23	LSE
02:14:50	492.0	165	AT	491.0	492.0	Buy		7,822	22	LSE
02:10:17	491.5	758	O	491.0	492.0			7,657	21	LSE
02:09:50	491.5	236	AT	490.5	491.5	Buy		6,899	20	LSE
02:09:50	491.5	100	AT	490.5	491.5	Buy		6,663	19	LSE
02:09:41	491.0	100	AT	490.5	491.0	Buy		6,563	18	LSE
02:09:29	490.5	1600	O	489.5	491.5			6,463	17	LSE
02:08:37	491.0	129	AT	489.5	491.0	Buy		4,863	16	LSE
02:08:37	491.0	135	AT	489.5	491.0	Buy		4,734	15	LSE
02:08:32	491.0	165	AT	491.0	492.0	Sell		4,599	14	LSE
02:08:30	491.5	930	AT	491.5	493.0	Sell		4,434	13	LSE
02:08:30	491.5	69	AT	491.5	493.0	Sell		3,504	12	LSE
02:08:30	491.5	120	AT	491.5	493.0	Sell		3,435	11	LSE
02:08:30	491.5	226	AT	491.5	493.0	Sell		3,315	10	LSE
02:07:23	492.5	112	AT	490.5	492.5	Buy		3,089	9	LSE
02:07:23	492.5	3	AT	490.5	492.5	Buy		2,977	8	LSE
02:07:23	492.5	277	AT	490.5	492.5	Buy		2,974	7	LSE
02:07:23	492.5	26	AT	490.5	492.5	Buy		2,697	6	LSE
02:07:23	492.5	100	AT	490.5	492.5	Buy		2,671	5	LSE
02:04:55	490.5	20	AT	490.5	493.0	Sell		2,571	4	LSE
02:04:50	491.5	333	AT	489.5	491.5	Buy		2,551	3	LSE
02:04:50	491.5	167	AT	489.5	491.5	Buy		2,218	2	LSE
02:00:25	491.0	2051	UT	487.5	488.0			2,051	1	LSE

NXG Cushing Midstream En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions