Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.50

0.50

( 0.13% )

Updated: 03:24:07

Delayed by 15 minutes

Trade 501 - 451 (10:06-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:38	487.0	10	AT	486.0	487.0	Buy		408,627	501	LSE
10:06:38	487.0	367	AT	486.0	487.0	Buy		408,617	500	LSE
10:00:34	487.0	11	AT	486.0	487.0	Buy		408,250	499	LSE
10:00:34	487.0	227	AT	486.0	487.0	Buy		408,239	498	LSE
10:00:34	487.0	721	AT	486.0	487.0	Buy		408,012	497	LSE
10:00:34	486.5	240	AT	486.0	486.5	Buy		407,291	496	LSE
10:00:34	486.5	112	AT	486.0	486.5	Buy		407,051	495	LSE
10:00:34	486.5	288	AT	486.0	486.5	Buy		406,939	494	LSE
10:00:34	486.5	77	AT	486.0	486.5	Buy		406,651	493	LSE
10:00:34	486.5	323	AT	486.0	486.5	Buy		406,574	492	LSE
10:00:34	486.0	515	AT	485.5	486.0	Buy		406,251	491	LSE
10:00:34	486.0	600	AT	486.0	487.0	Sell		405,736	490	LSE
10:00:34	486.0	455	AT	486.0	487.0	Sell		405,136	489	LSE
10:00:34	486.0	430	AT	486.0	487.0	Sell		404,681	488	LSE
09:56:45	487.0	4	AT	486.0	487.0	Buy		404,251	487	LSE
09:56:45	487.0	66	AT	486.0	487.0	Buy		404,247	486	LSE
09:56:20	486.0	26	AT	486.0	487.0	Sell		404,181	485	LSE
09:56:20	486.0	34	AT	486.0	487.0	Sell		404,155	484	LSE
09:55:07	486.38	1	O	486.0	487.0	Sell		404,121	483	LSE
09:53:52	487.0	513	O	486.0	487.0	Buy		404,120	482	LSE
09:50:16	487.0	460	O	486.0	487.0	Buy		403,607	481	LSE
09:46:01	487.0	5	AT	486.0	487.0	Buy		403,147	480	LSE
09:46:01	487.0	24	AT	486.0	487.0	Buy		403,142	479	LSE
09:46:01	487.0	75	AT	486.0	487.0	Buy		403,118	478	LSE
09:45:34	486.6	300	O	486.0	487.0	Buy		403,043	477	LSE
09:28:43	486.5	594	O	486.0	487.0			402,743	476	LSE
09:28:28	486.5	49	AT	486.0	486.5	Buy		402,149	475	LSE
09:28:28	486.5	397	AT	486.0	486.5	Buy		402,100	474	LSE
09:27:09	490.0	100000	O	485.5	486.5	Buy		401,703	473	LSE
09:26:54	490.0	100000	O	485.5	486.5	Buy		301,703	472	LSE
09:25:26	485.5	29	AT	485.5	486.5	Sell		201,703	471	LSE
09:25:26	486.0	583	AT	485.5	486.0	Buy		201,674	470	LSE
09:25:26	486.0	142	AT	485.5	486.0	Buy		201,091	469	LSE
09:25:26	486.0	441	AT	485.5	486.0	Buy		200,949	468	LSE
09:25:26	485.5	385	AT	484.5	485.5	Buy		200,508	467	LSE
09:25:26	485.5	58	AT	484.5	485.5	Buy		200,123	466	LSE
09:25:26	485.5	79	AT	484.5	485.5	Buy		200,065	465	LSE
09:25:26	485.5	9	AT	484.5	485.5	Buy		199,986	464	LSE
09:25:26	485.5	400	AT	484.5	485.5	Buy		199,977	463	LSE
09:25:26	485.5	57	AT	484.5	485.5	Buy		199,577	462	LSE
09:25:26	485.5	301	AT	484.5	485.5	Buy		199,520	461	LSE
09:25:26	485.0	847	O	484.5	485.5			199,219	460	LSE
09:23:15	485.0	39	AT	484.5	485.0	Buy		198,372	459	LSE
09:23:02	485.0	652	O	484.5	485.5			198,333	458	LSE
09:22:32	485.0	153	AT	484.5	485.0	Buy		197,681	457	LSE
09:22:32	485.0	370	AT	484.5	485.0	Buy		197,528	456	LSE
09:22:32	485.0	13	AT	484.5	485.0	Buy		197,158	455	LSE
09:22:27	485.0	335	AT	485.0	485.5	Sell		197,145	454	LSE
09:22:27	485.0	110	AT	485.0	486.0	Sell		196,810	453	LSE
09:22:19	485.5	550	AT	485.5	486.0	Sell		196,700	452	LSE
09:22:19	485.5	237	AT	485.5	486.5	Sell		196,150	451	LSE

Lyxor World Wat

Fidelity US High Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions