Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:27:16

Delayed by 15 minutes

Trade 101 - 51 (03:17-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:48	490.0	146	O	489.5	490.5			26,651	101	LSE
03:13:48	489.5	250	O	489.5	490.5	Sell		26,505	100	LSE
03:13:48	490.0	20	AT	489.5	490.0	Buy		26,255	99	LSE
03:13:48	490.0	133	AT	489.0	490.0	Buy		26,235	98	LSE
03:13:48	490.0	125	AT	489.0	490.0	Buy		26,102	97	LSE
03:13:48	490.0	108	AT	489.0	490.0	Buy		25,977	96	LSE
03:13:48	490.0	30	AT	489.0	490.0	Buy		25,869	95	LSE
03:13:48	490.0	86	AT	489.0	490.0	Buy		25,839	94	LSE
03:13:48	490.0	125	AT	489.0	490.0	Buy		25,753	93	LSE
03:13:48	490.0	126	AT	489.0	490.0	Buy		25,628	92	LSE
03:07:59	490.0	202	AT	489.0	490.0	Buy		25,502	91	LSE
03:07:49	489.5	143	AT	488.5	489.5	Buy		25,300	90	LSE
03:07:49	489.5	400	AT	488.5	489.5	Buy		25,157	89	LSE
03:07:49	489.5	55	AT	489.5	491.0	Sell		24,757	88	LSE
03:07:49	489.5	1002	AT	489.5	491.0	Sell		24,702	87	LSE
03:02:54	489.5	824	O	489.5	491.0	Sell		23,700	86	LSE
03:01:43	490.0	84	AT	489.0	490.0	Buy		22,876	85	LSE
03:01:43	490.0	438	AT	489.0	490.0	Buy		22,792	84	LSE
03:01:43	490.0	230	AT	489.0	490.0	Buy		22,354	83	LSE
03:01:43	490.0	402	AT	489.0	490.0	Buy		22,124	82	LSE
03:01:43	490.0	782	AT	489.0	490.0	Buy		21,722	81	LSE
03:01:43	490.0	458	AT	489.0	490.0	Buy		20,940	80	LSE
03:01:14	489.5	139	AT	489.0	489.5	Buy		20,482	79	LSE
02:58:20	489.5	765	O	488.5	489.5	Buy		20,343	78	LSE
02:58:20	489.0	37	AT	488.5	489.0	Buy		19,578	77	LSE
02:54:57	489.0	216	AT	488.0	489.0	Buy		19,541	76	LSE
02:52:07	489.5	216	AT	488.5	489.5	Buy		19,325	75	LSE
02:51:48	489.5	496	AT	489.5	490.5	Sell		19,109	74	LSE
02:51:48	489.5	7	AT	489.5	490.5	Sell		18,613	73	LSE
02:51:48	489.5	230	AT	489.5	490.5	Sell		18,606	72	LSE
02:51:48	489.5	415	AT	489.5	490.5	Sell		18,376	71	LSE
02:37:32	490.5	211	AT	490.5	492.0	Sell		17,961	70	LSE
02:37:32	490.5	133	AT	490.5	492.0	Sell		17,750	69	LSE
02:37:32	491.0	512	AT	491.0	492.0	Sell		17,617	68	LSE
02:37:32	491.0	17	AT	491.0	492.0	Sell		17,105	67	LSE
02:37:16	491.5	100	AT	491.0	491.5	Buy		17,088	66	LSE
02:37:16	491.5	797	AT	490.5	491.5	Buy		16,988	65	LSE
02:37:16	491.5	53	AT	490.5	491.5	Buy		16,191	64	LSE
02:37:16	491.0	1788	O	490.5	491.5			16,138	63	LSE
02:37:14	491.0	67	AT	490.0	491.0	Buy		14,350	62	LSE
02:37:14	491.0	1010	AT	490.0	491.0	Buy		14,283	61	LSE
02:37:14	491.0	136	AT	490.0	491.0	Buy		13,273	60	LSE
02:37:14	491.0	80	AT	490.0	491.0	Buy		13,137	59	LSE
02:35:11	490.5	141	AT	489.5	490.5	Buy		13,057	58	LSE
02:35:11	490.5	82	AT	489.5	490.5	Buy		12,916	57	LSE
02:35:11	490.5	657	AT	489.5	490.5	Buy		12,834	56	LSE
02:30:06	489.5	13	O	489.5	490.5	Sell		12,177	55	LSE
02:30:06	489.5	44	AT	489.5	490.5	Sell		12,164	54	LSE
02:29:55	490.5	2	AT	489.5	490.5	Buy		12,120	53	LSE
02:29:38	490.5	16	AT	489.5	490.5	Buy		12,118	52	LSE
02:29:38	489.5	223	AT	489.5	490.5	Sell		12,102	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions