Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:27:16

Delayed by 15 minutes

Trade 151 - 101 (04:05-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:28	489.0	92	AT	488.5	489.0	Buy		39,410	151	LSE
04:05:28	489.0	248	AT	488.5	489.0	Buy		39,318	150	LSE
04:05:28	489.0	174	AT	488.5	489.0	Buy		39,070	149	LSE
04:05:00	489.0	20	AT	488.0	489.0	Buy		38,896	148	LSE
04:05:00	489.0	837	AT	488.0	489.0	Buy		38,876	147	LSE
04:05:00	488.5	37	AT	488.0	488.5	Buy		38,039	146	LSE
04:05:00	488.5	99	AT	488.0	488.5	Buy		38,002	145	LSE
04:05:00	488.5	108	AT	488.0	488.5	Buy		37,903	144	LSE
04:01:30	488.31	1260	O	488.0	488.5	Buy		37,795	143	LSE
04:00:19	488.5	151	AT	488.0	488.5	Buy		36,535	142	LSE
04:00:19	488.5	192	AT	488.0	488.5	Buy		36,384	141	LSE
04:00:19	488.5	22	AT	488.0	488.5	Buy		36,192	140	LSE
03:58:47	488.5	108	AT	488.0	488.5	Buy		36,170	139	LSE
03:58:47	488.5	132	AT	488.0	488.5	Buy		36,062	138	LSE
03:58:47	488.5	37	AT	488.0	488.5	Buy		35,930	137	LSE
03:56:17	489.0	3	AT	488.0	489.0	Buy		35,893	136	LSE
03:54:39	488.5	328	AT	487.5	488.5	Buy		35,890	135	LSE
03:54:39	488.5	121	AT	487.5	488.5	Buy		35,562	134	LSE
03:54:39	488.5	586	AT	487.5	488.5	Buy		35,441	133	LSE
03:54:35	488.0	100	AT	487.5	488.0	Buy		34,855	132	LSE
03:54:35	488.0	192	AT	487.5	488.0	Buy		34,755	131	LSE
03:54:25	488.0	135	AT	487.5	488.0	Buy		34,563	130	LSE
03:54:25	488.0	230	AT	487.5	488.0	Buy		34,428	129	LSE
03:54:25	488.0	770	AT	487.5	488.0	Buy		34,198	128	LSE
03:54:25	487.5	39	AT	487.5	488.0	Sell		33,428	127	LSE
03:54:25	487.5	329	AT	487.0	487.5	Buy		33,389	126	LSE
03:54:25	487.5	128	AT	487.0	487.5	Buy		33,060	125	LSE
03:54:25	487.5	46	AT	487.0	487.5	Buy		32,932	124	LSE
03:54:25	487.5	108	AT	487.0	487.5	Buy		32,886	123	LSE
03:50:47	487.5	324	AT	487.0	487.5	Buy		32,778	122	LSE
03:50:47	487.5	292	AT	487.0	487.5	Buy		32,454	121	LSE
03:45:32	488.5	166	AT	488.5	489.5	Sell		32,162	120	LSE
03:45:32	488.5	94	AT	488.5	489.5	Sell		31,996	119	LSE
03:45:32	488.5	392	AT	488.5	489.5	Sell		31,902	118	LSE
03:45:32	488.5	309	AT	488.5	489.5	Sell		31,510	117	LSE
03:44:25	489.0	146	AT	489.0	490.0	Sell		31,201	116	LSE
03:44:13	490.0	145	AT	488.0	490.0	Buy		31,055	115	LSE
03:44:13	489.5	21	AT	488.0	489.5	Buy		30,910	114	LSE
03:44:13	489.5	61	AT	488.0	489.5	Buy		30,889	113	LSE
03:44:13	489.5	16	AT	488.0	489.5	Buy		30,828	112	LSE
03:44:13	489.5	8	AT	488.0	489.5	Buy		30,812	111	LSE
03:40:05	490.0	776	O	489.5	490.5			30,804	110	LSE
03:40:05	490.0	183	AT	490.0	490.5	Sell		30,028	109	LSE
03:40:05	490.0	194	AT	490.0	490.5	Sell		29,845	108	LSE
03:40:05	490.0	965	AT	490.0	490.5	Sell		29,651	107	LSE
03:40:05	490.0	35	AT	490.0	490.5	Sell		28,686	106	LSE
03:40:05	490.0	600	AT	490.0	490.5	Sell		28,651	105	LSE
03:37:43	490.31	800	O	490.0	490.5	Buy		28,051	104	LSE
03:36:56	490.5	300	AT	489.5	490.5	Buy		27,251	103	LSE
03:27:23	490.0	300	AT	489.5	490.0	Buy		26,951	102	LSE
03:17:48	490.0	146	O	489.5	490.5			26,651	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions