Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.50

0.50

( 0.13% )

Updated: 03:12:34

Delayed by 15 minutes

Trade 201 - 151 (05:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:45	489.0	241	AT	488.0	489.0	Buy		50,392	201	LSE
05:05:45	489.0	163	AT	488.0	489.0	Buy		50,151	200	LSE
05:05:45	489.0	50	AT	488.0	489.0	Buy		49,988	199	LSE
05:05:45	489.0	30	AT	488.0	489.0	Buy		49,938	198	LSE
05:05:45	489.0	141	AT	488.0	489.0	Buy		49,908	197	LSE
05:05:45	489.0	11	AT	488.0	489.0	Buy		49,767	196	LSE
05:00:22	489.0	25	AT	488.0	489.0	Buy		49,756	195	LSE
05:00:22	489.0	123	AT	488.0	489.0	Buy		49,731	194	LSE
04:57:57	488.5	443	O	488.0	489.0			49,608	193	LSE
04:47:30	488.0	118	AT	488.0	489.5	Sell		49,165	192	LSE
04:40:17	489.5	281	AT	488.5	489.5	Buy		49,047	191	LSE
04:40:17	489.5	219	AT	488.5	489.5	Buy		48,766	190	LSE
04:39:59	490.0	309	AT	490.0	490.5	Sell		48,547	189	LSE
04:39:59	490.0	39	AT	490.0	490.5	Sell		48,238	188	LSE
04:39:59	490.0	7	AT	490.0	490.5	Sell		48,199	187	LSE
04:38:01	490.0	400	AT	490.0	491.0	Sell		48,192	186	LSE
04:38:01	490.0	400	AT	490.0	491.0	Sell		47,792	185	LSE
04:38:01	490.0	400	AT	490.0	491.0	Sell		47,392	184	LSE
04:38:01	490.0	527	AT	490.0	491.0	Sell		46,992	183	LSE
04:38:01	490.5	197	AT	490.5	491.5	Sell		46,465	182	LSE
04:38:01	490.5	421	AT	490.5	491.5	Sell		46,268	181	LSE
04:38:01	490.5	108	AT	490.5	491.5	Sell		45,847	180	LSE
04:38:01	490.5	292	AT	490.5	491.5	Sell		45,739	179	LSE
04:25:27	492.0	138	AT	490.5	492.0	Buy		45,447	178	LSE
04:19:28	491.5	275	AT	490.0	491.5	Buy		45,309	177	LSE
04:19:28	491.5	18	AT	490.0	491.5	Buy		45,034	176	LSE
04:19:28	491.5	530	AT	490.0	491.5	Buy		45,016	175	LSE
04:19:28	491.5	268	AT	490.0	491.5	Buy		44,486	174	LSE
04:16:38	490.5	207	AT	489.0	490.5	Buy		44,218	173	LSE
04:16:38	490.5	1	AT	489.0	490.5	Buy		44,011	172	LSE
04:16:38	490.5	21	AT	489.0	490.5	Buy		44,010	171	LSE
04:16:38	490.5	230	AT	489.0	490.5	Buy		43,989	170	LSE
04:16:38	490.5	356	AT	489.0	490.5	Buy		43,759	169	LSE
04:16:30	490.5	354	O	489.5	491.0	Buy		43,403	168	LSE
04:16:30	490.0	354	O	489.5	491.0	Sell		43,049	167	LSE
04:16:30	490.0	245	AT	489.0	490.0	Buy		42,695	166	LSE
04:16:30	490.0	980	AT	489.0	490.0	Buy		42,450	165	LSE
04:16:30	490.0	609	AT	489.0	490.0	Buy		41,470	164	LSE
04:16:30	489.5	200	AT	488.5	489.5	Buy		40,861	163	LSE
04:16:30	489.5	86	AT	488.5	489.5	Buy		40,661	162	LSE
04:16:30	489.5	127	AT	488.5	489.5	Buy		40,575	161	LSE
04:14:01	489.0	219	AT	488.5	489.0	Buy		40,448	160	LSE
04:14:01	489.0	38	AT	488.5	489.0	Buy		40,229	159	LSE
04:14:01	489.0	6	AT	488.5	489.0	Buy		40,191	158	LSE
04:14:01	489.0	85	AT	488.5	489.0	Buy		40,185	157	LSE
04:14:01	489.0	115	AT	488.5	489.0	Buy		40,100	156	LSE
04:11:48	489.5	61	AT	488.5	489.5	Buy		39,985	155	LSE
04:11:48	489.5	459	AT	488.5	489.5	Buy		39,924	154	LSE
04:06:17	489.5	32	AT	488.5	489.5	Buy		39,465	153	LSE
04:05:28	489.0	23	AT	488.5	489.0	Buy		39,433	152	LSE
04:05:28	489.0	92	AT	488.5	489.0	Buy		39,410	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions