Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:02:22

Delayed by 15 minutes

Trade 301 - 251 (07:12-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:39	492.0	205	AT	491.0	492.0	Buy		124,441	301	LSE
07:12:39	492.0	156	AT	491.0	492.0	Buy		124,236	300	LSE
07:06:27	491.0	251	AT	491.0	492.0	Sell		124,080	299	LSE
07:06:27	491.0	128	AT	491.0	492.0	Sell		123,829	298	LSE
07:06:27	491.0	125	AT	491.0	492.0	Sell		123,701	297	LSE
07:06:27	491.0	320	AT	491.0	492.0	Sell		123,576	296	LSE
07:05:41	491.5	178	AT	490.5	491.5	Buy		123,256	295	LSE
07:05:41	491.5	77	AT	490.5	491.5	Buy		123,078	294	LSE
07:05:41	491.5	1223	AT	490.5	491.5	Buy		123,001	293	LSE
07:05:41	491.5	544	AT	490.5	491.5	Buy		121,778	292	LSE
07:05:41	491.5	520	AT	490.5	491.5	Buy		121,234	291	LSE
07:05:41	491.5	520	AT	490.5	491.5	Buy		120,714	290	LSE
07:02:24	491.0	44	AT	490.5	491.0	Buy		120,194	289	LSE
07:02:24	491.0	247	AT	490.5	491.0	Buy		120,150	288	LSE
07:02:24	491.0	6	AT	490.5	491.0	Buy		119,903	287	LSE
07:02:24	491.0	144	AT	490.5	491.0	Buy		119,897	286	LSE
07:02:24	491.0	119	AT	490.5	491.0	Buy		119,753	285	LSE
06:53:20	491.0	8	AT	490.5	491.0	Buy		119,634	284	LSE
06:53:14	491.0	23	AT	490.0	491.0	Buy		119,626	283	LSE
06:53:14	491.0	223	AT	490.0	491.0	Buy		119,603	282	LSE
06:53:14	491.0	120	AT	490.0	491.0	Buy		119,380	281	LSE
06:52:58	491.0	5	AT	491.0	491.5	Sell		119,260	280	LSE
06:52:58	491.0	633	AT	491.0	491.5	Sell		119,255	279	LSE
06:52:49	491.0	280	AT	490.0	491.0	Buy		118,622	278	LSE
06:52:49	491.0	21	AT	490.0	491.0	Buy		118,342	277	LSE
06:52:49	491.0	250	AT	490.0	491.0	Buy		118,321	276	LSE
06:52:49	491.0	127	AT	490.0	491.0	Buy		118,071	275	LSE
06:44:52	491.0	172	AT	490.5	491.0	Buy		117,944	274	LSE
06:44:52	491.0	6	AT	490.5	491.0	Buy		117,772	273	LSE
06:44:52	491.0	31	AT	490.5	491.0	Buy		117,766	272	LSE
06:44:52	491.0	102	AT	490.5	491.0	Buy		117,735	271	LSE
06:44:52	491.0	102	AT	490.5	491.0	Buy		117,633	270	LSE
06:44:52	491.0	451	AT	490.0	491.0	Buy		117,531	269	LSE
06:44:52	491.0	30	AT	490.0	491.0	Buy		117,080	268	LSE
06:44:52	491.0	314	AT	490.0	491.0	Buy		117,050	267	LSE
06:44:52	491.0	138	AT	490.0	491.0	Buy		116,736	266	LSE
06:44:52	491.0	173	AT	490.0	491.0	Buy		116,598	265	LSE
06:44:52	491.0	102	AT	490.0	491.0	Buy		116,425	264	LSE
06:42:27	491.0	16	AT	490.0	491.0	Buy		116,323	263	LSE
06:38:37	490.5	143	O	490.0	491.0			116,307	262	LSE
06:18:52	490.5	64	AT	490.0	490.5	Buy		116,164	261	LSE
06:16:47	490.0	93	O	490.0	491.0	Sell		116,100	260	LSE
06:06:30	490.0	6	AT	490.0	491.0	Sell		116,007	259	LSE
06:06:30	490.0	687	AT	490.0	491.0	Sell		116,001	258	LSE
06:02:52	491.0	46578	O	490.0	491.0	Buy		115,314	257	LSE
06:02:29	490.5	19	AT	490.5	491.0	Sell		68,736	256	LSE
06:02:29	490.5	400	AT	490.5	491.0	Sell		68,717	255	LSE
06:01:33	491.0	159	AT	490.5	491.0	Buy		68,317	254	LSE
06:01:33	491.0	300	AT	490.5	491.0	Buy		68,158	253	LSE
06:01:33	490.5	154	AT	490.5	491.5	Sell		67,858	252	LSE
06:01:33	490.5	27	AT	490.5	491.5	Sell		67,704	251	LSE

Invesco Alerian Galaxy C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions