Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:02:22

Delayed by 15 minutes

Trade 351 - 301 (08:28-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:52	489.0	74	AT	489.0	490.0	Sell		139,340	351	LSE
08:28:52	489.0	250	AT	489.0	490.5	Sell		139,266	350	LSE
08:28:52	489.5	323	AT	489.5	490.5	Sell		139,016	349	LSE
08:28:52	489.5	66	AT	489.5	490.5	Sell		138,693	348	LSE
08:28:52	489.0	814	O	489.5	490.5	Sell		138,627	347	LSE
08:28:05	490.0	27	AT	489.5	490.0	Buy		137,813	346	LSE
08:28:05	490.0	283	AT	489.5	490.0	Buy		137,786	345	LSE
08:28:05	490.0	1600	AT	489.5	490.0	Buy		137,503	344	LSE
08:28:05	490.0	320	AT	490.0	491.0	Sell		135,903	343	LSE
08:28:05	490.0	270	AT	490.0	491.0	Sell		135,583	342	LSE
08:27:28	490.5	200	AT	489.5	490.5	Buy		135,313	341	LSE
08:27:28	490.5	29	AT	489.5	490.5	Buy		135,113	340	LSE
08:27:28	490.5	529	AT	489.5	490.5	Buy		135,084	339	LSE
08:27:28	490.5	80	AT	489.5	490.5	Buy		134,555	338	LSE
08:27:28	490.5	469	AT	489.5	490.5	Buy		134,475	337	LSE
08:27:28	490.5	222	AT	489.5	490.5	Buy		134,006	336	LSE
08:27:28	490.5	424	AT	489.5	490.5	Buy		133,784	335	LSE
08:27:28	490.5	10	AT	489.5	490.5	Buy		133,360	334	LSE
08:27:28	490.5	185	AT	489.5	490.5	Buy		133,350	333	LSE
08:17:33	490.0	473	AT	489.0	490.0	Buy		133,165	332	LSE
08:17:33	490.0	20	AT	489.0	490.0	Buy		132,692	331	LSE
08:17:33	490.0	94	AT	489.0	490.0	Buy		132,672	330	LSE
08:17:33	490.0	73	AT	489.0	490.0	Buy		132,578	329	LSE
08:17:33	490.0	227	AT	489.0	490.0	Buy		132,505	328	LSE
08:17:33	490.0	100	AT	489.0	490.0	Buy		132,278	327	LSE
08:07:51	490.0	472	AT	490.0	490.5	Sell		132,178	326	LSE
08:07:51	490.0	235	AT	490.0	490.5	Sell		131,706	325	LSE
08:07:51	490.0	502	AT	490.0	490.5	Sell		131,471	324	LSE
08:07:51	490.0	614	AT	490.0	490.5	Sell		130,969	323	LSE
08:07:51	490.5	16	AT	490.0	490.5	Buy		130,355	322	LSE
07:37:08	491.0	450	AT	490.0	491.0	Buy		130,339	321	LSE
07:37:08	491.0	616	AT	490.0	491.0	Buy		129,889	320	LSE
07:37:08	491.0	200	AT	490.0	491.0	Buy		129,273	319	LSE
07:37:08	491.0	48	AT	490.0	491.0	Buy		129,073	318	LSE
07:37:08	491.0	265	AT	490.0	491.0	Buy		129,025	317	LSE
07:37:08	491.0	161	AT	490.0	491.0	Buy		128,760	316	LSE
07:37:08	491.0	385	AT	490.0	491.0	Buy		128,599	315	LSE
07:34:53	491.0	1	O	490.0	491.0	Buy		128,214	314	LSE
07:34:51	491.0	1	O	490.0	491.0	Buy		128,213	313	LSE
07:34:49	491.0	400	AT	490.0	491.0	Buy		128,212	312	LSE
07:34:49	491.0	169	AT	490.0	491.0	Buy		127,812	311	LSE
07:34:49	491.0	83	AT	490.0	491.0	Buy		127,643	310	LSE
07:34:49	491.0	555	AT	491.0	492.0	Sell		127,560	309	LSE
07:34:49	491.0	279	AT	491.0	492.0	Sell		127,005	308	LSE
07:34:49	491.0	1323	AT	491.0	492.0	Sell		126,726	307	LSE
07:34:49	491.0	198	AT	491.0	492.0	Sell		125,403	306	LSE
07:19:23	492.0	462	AT	491.0	492.0	Buy		125,205	305	LSE
07:12:47	491.5	163	AT	491.0	491.5	Buy		124,743	304	LSE
07:12:39	492.0	2	AT	491.0	492.0	Buy		124,580	303	LSE
07:12:39	492.0	137	AT	491.0	492.0	Buy		124,578	302	LSE
07:12:39	492.0	205	AT	491.0	492.0	Buy		124,441	301	LSE

Demire Deutsche Mittelst...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions