Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:02:22

Delayed by 15 minutes

Trade 401 - 351 (08:52-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:19	487.0	379	AT	486.0	487.0	Buy		165,224	401	LSE
08:52:19	486.5	267	AT	486.0	486.5	Buy		164,845	400	LSE
08:52:19	486.5	300	AT	486.5	487.0	Sell		164,578	399	LSE
08:46:18	486.0	161	AT	486.0	487.0	Sell		164,278	398	LSE
08:46:08	486.599	1846	O	486.0	487.0	Buy		164,117	397	LSE
08:46:02	486.0	175	AT	486.0	487.0	Sell		162,271	396	LSE
08:45:40	486.5	445	O	486.0	487.0			162,096	395	LSE
08:42:41	486.5	356	AT	485.5	486.5	Buy		161,651	394	LSE
08:42:40	486.5	24	AT	486.5	487.5	Sell		161,295	393	LSE
08:42:40	486.5	850	AT	486.5	487.5	Sell		161,271	392	LSE
08:42:40	486.5	612	AT	485.5	486.5	Buy		160,421	391	LSE
08:42:40	486.5	101	AT	485.5	486.5	Buy		159,809	390	LSE
08:42:40	486.5	389	AT	485.5	486.5	Buy		159,708	389	LSE
08:42:40	486.5	84	AT	485.5	486.5	Buy		159,319	388	LSE
08:42:04	486.5	93	AT	485.5	486.5	Buy		159,235	387	LSE
08:42:04	486.5	122	AT	485.5	486.5	Buy		159,142	386	LSE
08:42:03	486.5	304	AT	486.5	487.5	Sell		159,020	385	LSE
08:42:03	486.5	153	AT	486.5	487.5	Sell		158,716	384	LSE
08:42:03	486.5	151	AT	486.5	487.5	Sell		158,563	383	LSE
08:42:03	486.5	678	AT	486.5	487.5	Sell		158,412	382	LSE
08:42:03	486.5	319	AT	486.5	487.5	Sell		157,734	381	LSE
08:42:03	486.5	220	AT	486.5	487.5	Sell		157,415	380	LSE
08:37:18	486.5	144	AT	486.5	487.5	Sell		157,195	379	LSE
08:36:18	486.5	177	AT	486.5	487.5	Sell		157,051	378	LSE
08:35:54	487.001	922	O	486.5	487.5	Buy		156,874	377	LSE
08:35:54	487.1	922	O	486.5	487.5	Buy		155,952	376	LSE
08:34:03	488.0	33	AT	487.0	488.0	Buy		155,030	375	LSE
08:34:03	488.0	62	AT	487.0	488.0	Buy		154,997	374	LSE
08:34:03	488.0	558	AT	487.0	488.0	Buy		154,935	373	LSE
08:34:03	487.5	830	AT	486.5	487.5	Buy		154,377	372	LSE
08:34:03	487.5	596	AT	486.5	487.5	Buy		153,547	371	LSE
08:34:02	487.0	139	AT	486.0	487.0	Buy		152,951	370	LSE
08:34:02	487.0	142	AT	486.0	487.0	Buy		152,812	369	LSE
08:34:01	487.0	460	AT	487.0	487.5	Sell		152,670	368	LSE
08:34:01	487.0	850	AT	487.0	487.5	Sell		152,210	367	LSE
08:34:01	487.0	469	AT	486.5	487.0	Buy		151,360	366	LSE
08:34:01	487.0	111	AT	486.5	487.0	Buy		150,891	365	LSE
08:34:01	487.0	460	AT	485.5	487.0	Buy		150,780	364	LSE
08:34:01	486.5	482	AT	486.5	487.5	Sell		150,320	363	LSE
08:34:01	486.5	551	AT	486.5	487.5	Sell		149,838	362	LSE
08:33:18	486.5	154	AT	486.5	487.5	Sell		149,287	361	LSE
08:33:03	487.0	141	AT	487.0	488.5	Sell		149,133	360	LSE
08:33:03	487.0	875	AT	487.0	488.5	Sell		148,992	359	LSE
08:33:03	487.0	27	AT	487.0	488.5	Sell		148,117	358	LSE
08:33:03	487.0	127	AT	487.0	488.5	Sell		148,090	357	LSE
08:30:19	490.25	7500	O	487.5	489.0	Buy		147,963	356	LSE
08:28:52	489.0	149	AT	489.0	490.0	Sell		140,463	355	LSE
08:28:52	489.0	131	AT	489.0	490.0	Sell		140,314	354	LSE
08:28:52	489.0	117	AT	489.0	490.0	Sell		140,183	353	LSE
08:28:52	489.0	726	AT	489.0	490.0	Sell		140,066	352	LSE
08:28:52	489.0	74	AT	489.0	490.0	Sell		139,340	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions