ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,523.60
-0.04%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43509
0.09%
Bitcoin
85,890.10
2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
394.00
-1.00
(-0.25%)
Closed February 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:11 483.5 1124 AT 486.5 487.5 Sell
577,785 561 LSE
10:35:11 483.5 148110 UT 486.5 487.5 Sell
576,661 560 LSE
10:29:02 487.0 262 AT 487.0 488.0 Sell
428,551 559 LSE
10:29:02 487.0 148 AT 487.0 488.0 Sell
428,289 558 LSE
10:29:02 487.0 138 AT 487.0 488.0 Sell
428,141 557 LSE
10:28:12 488.0 365 AT 488.0 488.5 Sell
428,003 556 LSE
10:28:12 488.0 1347 AT 488.0 488.5 Sell
427,638 555 LSE
10:25:54 488.5 127 AT 488.0 488.5 Buy
426,291 554 LSE
10:24:03 488.0 31 AT 487.5 488.0 Buy
426,164 553 LSE
10:24:03 488.0 765 AT 487.5 488.0 Buy
426,133 552 LSE
10:24:03 488.0 115 AT 487.5 488.0 Buy
425,368 551 LSE
10:24:03 488.0 26 AT 487.5 488.0 Buy
425,253 550 LSE
10:24:03 488.0 80 AT 487.5 488.0 Buy
425,227 549 LSE
10:24:03 488.0 25 AT 487.5 488.0 Buy
425,147 548 LSE
10:24:03 488.0 74 AT 487.5 488.0 Buy
425,122 547 LSE
10:22:09 488.0 1932 O 487.5 488.5
425,048 546 LSE
10:22:08 487.5 379 AT 487.5 488.5 Sell
423,116 545 LSE
10:22:08 487.5 400 AT 487.5 488.5 Sell
422,737 544 LSE
10:22:08 487.5 364 AT 487.5 488.5 Sell
422,337 543 LSE
10:22:08 487.5 102 AT 487.5 488.5 Sell
421,973 542 LSE
10:22:08 487.5 1 AT 487.5 488.5 Sell
421,871 541 LSE
10:22:08 487.5 297 AT 487.5 488.5 Sell
421,870 540 LSE
10:22:08 487.5 82 AT 487.5 488.5 Sell
421,573 539 LSE
10:22:08 487.5 400 AT 487.5 488.5 Sell
421,491 538 LSE
10:22:08 487.5 400 AT 487.5 488.5 Sell
421,091 537 LSE
10:21:19 487.5 200 AT 486.5 487.5 Buy
420,691 536 LSE
10:21:19 487.5 85 AT 486.5 487.5 Buy
420,491 535 LSE
10:21:19 487.5 282 AT 486.5 487.5 Buy
420,406 534 LSE
10:21:19 487.5 46 AT 486.5 487.5 Buy
420,124 533 LSE
10:21:19 487.0 198 AT 486.0 487.0 Buy
420,078 532 LSE
10:21:19 487.0 42 AT 486.0 487.0 Buy
419,880 531 LSE
10:21:19 487.0 16 AT 486.0 487.0 Buy
419,838 530 LSE
10:21:19 487.0 34 AT 486.0 487.0 Buy
419,822 529 LSE
10:21:19 487.0 1926 AT 486.0 487.0 Buy
419,788 528 LSE
10:21:19 487.0 124 AT 486.0 487.0 Buy
417,862 527 LSE
10:13:58 486.5 113 AT 486.0 486.5 Buy
417,738 526 LSE
10:13:58 486.5 322 AT 486.0 486.5 Buy
417,625 525 LSE
10:13:58 486.0 444 AT 486.0 487.0 Sell
417,303 524 LSE
10:13:58 486.0 530 AT 486.0 487.0 Sell
416,859 523 LSE
10:13:58 486.0 100 AT 486.0 487.0 Sell
416,329 522 LSE
10:13:58 486.0 232 AT 486.0 487.0 Sell
416,229 521 LSE
10:13:58 486.0 490 AT 486.0 487.0 Sell
415,997 520 LSE
10:13:58 486.0 622 AT 486.0 487.0 Sell
415,507 519 LSE
10:13:58 486.0 600 AT 486.0 487.0 Sell
414,885 518 LSE
10:13:58 486.0 134 AT 486.0 487.0 Sell
414,285 517 LSE
10:13:58 486.0 128 AT 486.0 487.0 Sell
414,151 516 LSE
10:13:58 486.0 210 AT 486.0 487.0 Sell
414,023 515 LSE
10:10:20 487.0 457 AT 487.0 487.5 Sell
413,813 514 LSE
10:10:20 487.0 567 AT 487.0 487.5 Sell
413,356 513 LSE
10:10:20 487.0 399 AT 487.0 487.5 Sell
412,789 512 LSE
10:10:20 487.0 161 AT 487.0 487.5 Sell
412,390 511 LSE
10:06:56 487.0 663 O 486.5 487.5
412,229 510 LSE
10:06:56 487.0 704 O 486.5 487.5
411,566 509 LSE
10:06:55 487.0 663 O 486.5 487.5
410,862 508 LSE
10:06:39 487.5 378 O 486.5 487.5 Buy
410,199 507 LSE
10:06:38 487.0 35 AT 486.0 487.0 Buy
409,821 506 LSE
10:06:38 487.0 205 AT 486.0 487.0 Buy
409,786 505 LSE
10:06:38 487.0 7 AT 486.0 487.0 Buy
409,581 504 LSE
10:06:38 487.0 572 AT 486.0 487.0 Buy
409,574 503 LSE
10:06:38 487.0 375 AT 486.0 487.0 Buy
409,002 502 LSE
10:06:38 487.0 10 AT 486.0 487.0 Buy
408,627 501 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads