Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:09	484.5	127	AT	483.5	484.5	Buy		13,635	51	LSE
03:33:36	484.5	157	AT	484.5	485.5	Sell		13,508	50	LSE
03:33:36	484.5	49	AT	484.5	485.5	Sell		13,351	49	LSE
03:33:36	484.5	46	AT	484.5	485.5	Sell		13,302	48	LSE
03:33:36	484.5	604	AT	484.5	485.5	Sell		13,256	47	LSE
03:33:36	484.5	214	AT	484.5	485.5	Sell		12,652	46	LSE
03:33:36	484.5	418	AT	484.5	485.5	Sell		12,438	45	LSE
03:33:36	484.5	574	AT	484.5	485.5	Sell		12,020	44	LSE
03:33:36	484.5	426	AT	484.5	485.5	Sell		11,446	43	LSE
03:26:12	485.0	1000	O	484.5	485.5			11,020	42	LSE
03:08:30	485.0	105	O	484.0	485.0	Buy		10,020	41	LSE
03:06:14	484.0	1745	O	484.0	485.0	Sell		9,915	40	LSE
03:06:14	484.0	1745	O	484.0	485.0	Sell		8,170	39	LSE
03:06:02	484.5	10	AT	483.5	484.5	Buy		6,425	38	LSE
03:05:45	484.5	30	AT	484.0	484.5	Buy		6,415	37	LSE
03:05:45	484.5	62	AT	484.0	484.5	Buy		6,385	36	LSE
03:05:45	484.5	8	AT	484.0	484.5	Buy		6,323	35	LSE
03:05:45	484.5	24	AT	484.0	484.5	Buy		6,315	34	LSE
03:05:45	484.5	246	AT	484.0	484.5	Buy		6,291	33	LSE
03:05:45	484.0	250	AT	483.0	484.0	Buy		6,045	32	LSE
03:05:45	484.0	46	AT	483.0	484.0	Buy		5,795	31	LSE
03:05:45	484.0	144	AT	483.0	484.0	Buy		5,749	30	LSE
03:05:45	484.0	128	AT	483.0	484.0	Buy		5,605	29	LSE
03:05:45	484.0	91	AT	484.0	484.5	Sell		5,477	28	LSE
03:05:45	484.0	128	AT	482.5	484.0	Buy		5,386	27	LSE
03:05:45	484.0	769	AT	482.5	484.0	Buy		5,258	26	LSE
03:05:45	484.0	898	AT	482.5	484.0	Buy		4,489	25	LSE
03:05:45	484.0	58	AT	482.5	484.0	Buy		3,591	24	LSE
03:05:45	484.0	34	AT	482.5	484.0	Buy		3,533	23	LSE
03:05:45	483.5	128	AT	482.5	483.5	Buy		3,499	22	LSE
03:05:45	483.5	33	AT	482.5	483.5	Buy		3,371	21	LSE
03:05:45	483.5	17	AT	482.5	483.5	Buy		3,338	20	LSE
03:05:45	483.5	22	AT	482.5	483.5	Buy		3,321	19	LSE
03:05:45	483.5	47	AT	482.5	483.5	Buy		3,299	18	LSE
03:05:45	483.5	16	AT	482.5	483.5	Buy		3,252	17	LSE
02:55:43	484.0	66	O	482.5	484.0	Buy		3,236	16	LSE
02:35:36	483.7	1000	O	482.5	484.5	Buy		3,170	15	LSE
02:30:06	482.5	41	O	482.5	484.5	Sell		2,170	14	LSE
02:17:20	483.5	2	AT	483.5	484.5	Sell		2,129	13	LSE
02:13:40	484.5	347	AT	482.5	484.5	Buy		2,127	12	LSE
02:13:28	483.5	205	AT	483.5	485.5	Sell		1,780	11	LSE
02:08:20	484.3	47	O	482.5	485.5	Buy		1,575	10	LSE
02:04:39	485.0	342	AT	481.5	485.0	Buy		1,528	9	LSE
02:00:16	485.5	119	AT	482.0	485.5	Buy		1,186	8	LSE
02:00:16	483.0	303	AT	478.5	483.0	Buy		1,067	7	LSE
02:00:16	482.0	311	AT	477.5	482.0	Buy		764	6	LSE
02:00:16	481.5	24	AT	477.5	481.5	Buy		453	5	LSE
02:00:16	481.5	296	AT	477.5	481.5	Buy		429	4	LSE
02:00:15	479.5	118	AT	475.5	479.5	Buy		133	3	LSE
02:00:15	479.5	3	AT	475.5	479.5	Buy		15	2	LSE
02:00:15	494.0	12	UT	486.5	487.5			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions