Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:19-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:00	488.5	16	AT	488.5	489.5	Sell		265,131	501	LSE
09:19:00	488.5	105	AT	488.5	489.5	Sell		265,115	500	LSE
09:19:00	488.5	100	AT	488.5	489.5	Sell		265,010	499	LSE
09:19:00	488.5	112	AT	488.5	489.5	Sell		264,910	498	LSE
09:18:47	489.0	24	AT	488.5	489.0	Buy		264,798	497	LSE
09:18:47	489.0	23	AT	488.5	489.0	Buy		264,774	496	LSE
09:16:17	489.5	261	O	488.5	489.5	Buy		264,751	495	LSE
09:15:23	489.0	105	AT	489.0	489.5	Sell		264,490	494	LSE
09:15:23	489.0	36	AT	489.0	489.5	Sell		264,385	493	LSE
09:15:23	489.0	4	AT	489.0	489.5	Sell		264,349	492	LSE
09:15:23	489.0	45	AT	489.0	489.5	Sell		264,345	491	LSE
09:15:23	489.0	233	AT	489.0	489.5	Sell		264,300	490	LSE
09:15:23	489.0	62	AT	489.0	489.5	Sell		264,067	489	LSE
09:15:23	489.0	167	AT	489.0	489.5	Sell		264,005	488	LSE
09:09:59	489.5	176	O	489.0	489.5	Buy		263,838	487	LSE
09:08:19	489.5	290	O	489.0	489.5	Buy		263,662	486	LSE
09:07:58	489.0	107	AT	489.0	489.5	Sell		263,372	485	LSE
09:07:58	489.0	548	AT	489.0	489.5	Sell		263,265	484	LSE
09:07:58	489.0	85	AT	489.0	489.5	Sell		262,717	483	LSE
09:07:18	489.5	171	AT	489.0	489.5	Buy		262,632	482	LSE
09:06:38	489.5	474	AT	489.0	489.5	Buy		262,461	481	LSE
09:04:58	489.5	308	AT	489.0	489.5	Buy		261,987	480	LSE
09:03:19	489.5	332	O	488.5	489.5	Buy		261,679	479	LSE
09:01:39	489.5	286	O	488.5	489.5	Buy		261,347	478	LSE
08:59:58	488.5	1070	AT	488.0	488.5	Buy		261,061	477	LSE
08:59:58	488.5	479	AT	488.0	488.5	Buy		259,991	476	LSE
08:59:58	488.5	1001	AT	488.0	488.5	Buy		259,512	475	LSE
08:59:58	488.5	734	AT	488.0	488.5	Buy		258,511	474	LSE
08:59:58	488.5	557	AT	488.0	488.5	Buy		257,777	473	LSE
08:59:58	488.5	296	AT	488.0	488.5	Buy		257,220	472	LSE
08:59:58	488.5	155	AT	488.0	488.5	Buy		256,924	471	LSE
08:59:58	488.0	340	AT	487.5	488.0	Buy		256,769	470	LSE
08:59:58	488.0	300	AT	487.5	488.0	Buy		256,429	469	LSE
08:58:19	488.0	431	O	487.5	488.0	Buy		256,129	468	LSE
08:56:39	488.5	354	O	487.5	488.5	Buy		255,698	467	LSE
08:53:23	488.0	42	AT	488.0	489.5	Sell		255,344	466	LSE
08:53:23	488.5	50	AT	488.5	489.5	Sell		255,302	465	LSE
08:53:23	488.5	186	AT	488.5	489.5	Sell		255,252	464	LSE
08:53:23	488.5	412	AT	488.5	489.5	Sell		255,066	463	LSE
08:51:09	489.0	81	AT	488.5	489.0	Buy		254,654	462	LSE
08:51:09	489.0	114	AT	489.0	489.5	Sell		254,573	461	LSE
08:51:09	489.0	24	AT	489.0	489.5	Sell		254,459	460	LSE
08:51:09	489.0	82	AT	489.0	489.5	Sell		254,435	459	LSE
08:51:02	489.0	27	AT	489.0	489.5	Sell		254,353	458	LSE
08:51:02	489.0	58	AT	489.0	489.5	Sell		254,326	457	LSE
08:51:02	489.0	63	AT	489.0	489.5	Sell		254,268	456	LSE
08:51:02	489.0	264	AT	489.0	489.5	Sell		254,205	455	LSE
08:51:02	489.0	317	AT	489.0	489.5	Sell		253,941	454	LSE
08:51:02	489.0	143	AT	489.0	489.5	Sell		253,624	453	LSE
08:49:58	489.5	412	AT	489.0	489.5	Buy		253,481	452	LSE
08:49:05	489.5	388	O	489.0	489.5	Buy		253,069	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions