Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:39-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:38	490.5	36	AT	489.5	490.5	Buy		278,780	551	LSE
09:37:58	490.5	353	AT	489.5	490.5	Buy		278,744	550	LSE
09:36:18	490.5	378	O	489.5	491.0	Buy		278,391	549	LSE
09:34:40	490.0	120	AT	490.0	491.0	Sell		278,013	548	LSE
09:34:40	490.0	40	AT	490.0	491.0	Sell		277,893	547	LSE
09:34:40	490.0	64	AT	490.0	491.0	Sell		277,853	546	LSE
09:34:40	490.0	41	AT	490.0	491.0	Sell		277,789	545	LSE
09:34:40	490.0	47	AT	490.0	491.0	Sell		277,748	544	LSE
09:34:40	490.0	8	AT	490.0	491.0	Sell		277,701	543	LSE
09:34:38	490.5	228	AT	490.0	490.5	Buy		277,693	542	LSE
09:32:58	490.5	218	AT	490.0	490.5	Buy		277,465	541	LSE
09:32:58	490.5	96	AT	490.0	490.5	Buy		277,247	540	LSE
09:31:19	490.5	119	AT	490.5	491.0	Sell		277,151	539	LSE
09:31:19	490.5	49	AT	490.5	491.0	Sell		277,032	538	LSE
09:31:18	491.0	7	AT	490.5	491.0	Buy		276,983	537	LSE
09:31:18	491.0	8	AT	490.5	491.0	Buy		276,976	536	LSE
09:29:38	491.0	306	O	490.0	491.0	Buy		276,968	535	LSE
09:27:58	491.0	245	O	490.0	491.0	Buy		276,662	534	LSE
09:26:24	490.0	1683	AT	489.5	490.0	Buy		276,417	533	LSE
09:26:18	490.0	318	O	489.0	490.0	Buy		274,734	532	LSE
09:25:17	489.5	67	AT	489.5	490.0	Sell		274,416	531	LSE
09:25:17	489.5	227	AT	489.5	490.0	Sell		274,349	530	LSE
09:25:17	489.5	314	AT	489.5	490.0	Sell		274,122	529	LSE
09:25:08	489.5	201	AT	489.0	489.5	Buy		273,808	528	LSE
09:25:08	489.5	400	AT	489.0	489.5	Buy		273,607	527	LSE
09:24:38	489.5	437	O	488.5	489.5	Buy		273,207	526	LSE
09:23:19	489.5	215	O	488.5	489.5	Buy		272,770	525	LSE
09:23:19	489.0	214	AT	489.0	489.5	Sell		272,555	524	LSE
09:23:18	489.5	11	AT	489.0	489.5	Buy		272,341	523	LSE
09:23:18	489.5	843	AT	489.0	489.5	Buy		272,330	522	LSE
09:23:18	489.5	220	AT	489.0	489.5	Buy		271,487	521	LSE
09:23:18	489.5	393	AT	489.0	489.5	Buy		271,267	520	LSE
09:23:18	489.5	670	AT	489.0	489.5	Buy		270,874	519	LSE
09:23:18	489.5	690	AT	489.0	489.5	Buy		270,204	518	LSE
09:23:18	489.0	262	AT	488.5	489.0	Buy		269,514	517	LSE
09:23:18	489.0	573	AT	488.5	489.0	Buy		269,252	516	LSE
09:23:18	489.0	335	AT	488.5	489.0	Buy		268,679	515	LSE
09:23:18	488.5	1403	AT	488.0	488.5	Buy		268,344	514	LSE
09:23:18	488.5	136	AT	488.0	488.5	Buy		266,941	513	LSE
09:23:18	488.5	122	AT	488.0	488.5	Buy		266,805	512	LSE
09:23:18	488.5	490	AT	488.0	488.5	Buy		266,683	511	LSE
09:22:25	488.5	236	O	488.0	488.5	Buy		266,193	510	LSE
09:22:25	488.0	89	AT	488.0	489.0	Sell		265,957	509	LSE
09:22:25	488.0	124	AT	488.0	489.0	Sell		265,868	508	LSE
09:22:25	488.0	116	AT	488.0	489.0	Sell		265,744	507	LSE
09:20:18	488.5	139	AT	488.5	489.0	Sell		265,628	506	LSE
09:20:18	488.5	56	AT	488.5	489.0	Sell		265,489	505	LSE
09:19:37	489.0	204	O	488.5	489.0	Buy		265,433	504	LSE
09:19:00	488.5	50	AT	488.5	489.5	Sell		265,229	503	LSE
09:19:00	488.5	48	AT	488.5	489.5	Sell		265,179	502	LSE
09:19:00	488.5	16	AT	488.5	489.5	Sell		265,131	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions