Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:01-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:29	488.5	88	AT	488.5	489.5	Sell		301,179	601	LSE
10:01:29	488.5	117	AT	488.5	489.5	Sell		301,091	600	LSE
10:01:29	488.5	121	AT	488.5	489.5	Sell		300,974	599	LSE
10:01:18	489.5	283	O	488.5	489.5	Buy		300,853	598	LSE
09:59:37	489.5	184	O	488.5	489.5	Buy		300,570	597	LSE
09:58:46	489.5	188	AT	488.5	489.5	Buy		300,386	596	LSE
09:58:46	489.0	110	AT	489.0	489.5	Sell		300,198	595	LSE
09:58:46	489.0	127	AT	489.0	489.5	Sell		300,088	594	LSE
09:58:46	489.5	48	AT	489.5	490.5	Sell		299,961	593	LSE
09:58:46	489.5	123	AT	489.5	490.5	Sell		299,913	592	LSE
09:58:46	489.5	117	AT	489.5	490.5	Sell		299,790	591	LSE
09:58:46	489.5	198	AT	489.5	490.5	Sell		299,673	590	LSE
09:54:54	490.0	157	AT	490.0	491.0	Sell		299,475	589	LSE
09:54:54	490.0	157	AT	490.0	491.0	Sell		299,318	588	LSE
09:54:54	490.0	66	AT	490.0	491.0	Sell		299,161	587	LSE
09:54:54	490.0	117	AT	490.0	491.0	Sell		299,095	586	LSE
09:54:27	490.0	652	AT	489.5	490.0	Buy		298,978	585	LSE
09:54:27	490.0	126	AT	489.5	490.0	Buy		298,326	584	LSE
09:54:18	490.0	303	AT	489.5	490.0	Buy		298,200	583	LSE
09:54:18	490.0	552	AT	489.5	490.0	Buy		297,897	582	LSE
09:53:09	489.5	112	AT	489.5	490.0	Sell		297,345	581	LSE
09:52:58	490.0	436	O	489.5	490.0	Buy		297,233	580	LSE
09:51:18	489.5	13	AT	489.0	489.5	Buy		296,797	579	LSE
09:51:18	489.5	86	AT	489.0	489.5	Buy		296,784	578	LSE
09:50:57	489.0	1300	AT	488.5	489.0	Buy		296,698	577	LSE
09:49:38	489.0	460	O	488.5	489.0	Buy		295,398	576	LSE
09:48:54	488.5	56	AT	488.5	489.0	Sell		294,938	575	LSE
09:48:54	488.5	250	AT	488.5	489.0	Sell		294,882	574	LSE
09:48:27	489.0	227	AT	489.0	489.5	Sell		294,632	573	LSE
09:48:27	489.0	44	AT	489.0	489.5	Sell		294,405	572	LSE
09:48:27	489.0	200	AT	489.0	489.5	Sell		294,361	571	LSE
09:48:27	489.0	230	AT	489.0	489.5	Sell		294,161	570	LSE
09:47:58	490.0	372	AT	489.0	490.0	Buy		293,931	569	LSE
09:46:43	489.5	10000	O	489.0	490.0			293,559	568	LSE
09:46:18	490.0	358	O	489.0	490.0	Buy		283,559	567	LSE
09:46:01	489.5	108	AT	489.5	490.0	Sell		283,201	566	LSE
09:46:01	489.5	111	AT	489.5	490.0	Sell		283,093	565	LSE
09:45:11	489.5	5	AT	489.5	490.5	Sell		282,982	564	LSE
09:44:50	490.25	1000	O	489.0	490.0	Buy		282,977	563	LSE
09:44:42	490.0	600	AT	490.0	490.5	Sell		281,977	562	LSE
09:44:42	490.0	172	AT	490.0	490.5	Sell		281,377	561	LSE
09:44:42	490.0	373	AT	490.0	490.5	Sell		281,205	560	LSE
09:44:42	490.0	64	AT	490.0	490.5	Sell		280,832	559	LSE
09:44:42	490.0	110	AT	490.0	490.5	Sell		280,768	558	LSE
09:44:38	490.5	432	AT	490.0	490.5	Buy		280,658	557	LSE
09:42:58	490.5	34	AT	489.5	490.5	Buy		280,226	556	LSE
09:42:58	490.5	353	AT	489.5	490.5	Buy		280,192	555	LSE
09:41:18	490.5	521	O	489.5	490.5	Buy		279,839	554	LSE
09:39:38	490.0	170	AT	490.0	490.5	Sell		279,318	553	LSE
09:39:38	490.5	368	AT	489.5	490.5	Buy		279,148	552	LSE
09:39:38	490.5	36	AT	489.5	490.5	Buy		278,780	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions