Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:14-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:09	488.0	484	AT	487.0	488.0	Buy		309,352	651	LSE
10:14:09	488.0	152	AT	487.0	488.0	Buy		308,868	650	LSE
10:14:09	488.0	787	AT	487.0	488.0	Buy		308,716	649	LSE
10:14:09	488.0	280	AT	487.0	488.0	Buy		307,929	648	LSE
10:14:09	487.5	112	AT	487.5	488.0	Sell		307,649	647	LSE
10:14:09	487.5	109	AT	487.5	488.0	Sell		307,537	646	LSE
10:13:49	488.0	9	AT	487.5	488.0	Buy		307,428	645	LSE
10:13:49	488.0	169	AT	487.0	488.0	Buy		307,419	644	LSE
10:13:44	487.5	274	AT	487.5	488.0	Sell		307,250	643	LSE
10:13:44	487.5	117	AT	487.5	488.0	Sell		306,976	642	LSE
10:13:44	487.5	110	AT	487.5	488.0	Sell		306,859	641	LSE
10:13:44	487.5	92	AT	487.5	488.0	Sell		306,749	640	LSE
10:12:57	488.0	157	O	487.5	488.0	Buy		306,657	639	LSE
10:12:14	488.0	67	AT	487.0	488.0	Buy		306,500	638	LSE
10:12:14	488.0	92	AT	487.0	488.0	Buy		306,433	637	LSE
10:12:14	488.0	14	AT	487.0	488.0	Buy		306,341	636	LSE
10:12:14	488.0	293	AT	487.0	488.0	Buy		306,327	635	LSE
10:12:14	487.5	25	AT	487.5	488.0	Sell		306,034	634	LSE
10:12:14	487.5	309	AT	487.5	488.0	Sell		306,009	633	LSE
10:12:14	487.5	45	AT	487.5	488.0	Sell		305,700	632	LSE
10:12:14	487.5	11	AT	487.5	488.0	Sell		305,655	631	LSE
10:12:14	487.5	49	AT	487.5	488.0	Sell		305,644	630	LSE
10:12:14	487.5	126	AT	487.5	488.0	Sell		305,595	629	LSE
10:12:14	487.5	274	AT	487.5	488.0	Sell		305,469	628	LSE
10:12:14	487.5	53	AT	487.5	488.0	Sell		305,195	627	LSE
10:12:14	487.5	68	AT	487.5	488.5	Sell		305,142	626	LSE
10:11:18	488.5	157	O	487.5	488.5	Buy		305,074	625	LSE
10:09:38	488.5	220	O	487.5	488.5	Buy		304,917	624	LSE
10:08:20	488.0	119	AT	488.0	488.5	Sell		304,697	623	LSE
10:08:19	488.5	468	AT	487.5	488.5	Buy		304,578	622	LSE
10:08:19	488.5	4	AT	487.5	488.5	Buy		304,110	621	LSE
10:08:19	488.5	153	AT	487.5	488.5	Buy		304,106	620	LSE
10:08:19	487.5	296	AT	487.5	488.5	Sell		303,953	619	LSE
10:08:19	487.5	41	AT	487.5	488.5	Sell		303,657	618	LSE
10:08:19	487.5	51	AT	487.5	488.5	Sell		303,616	617	LSE
10:08:19	487.5	242	AT	487.5	488.5	Sell		303,565	616	LSE
10:08:19	487.5	358	AT	487.5	488.5	Sell		303,323	615	LSE
10:08:19	487.5	320	AT	487.5	488.5	Sell		302,965	614	LSE
10:08:19	487.5	108	AT	487.5	488.5	Sell		302,645	613	LSE
10:06:17	488.5	172	O	487.5	488.5	Buy		302,537	612	LSE
10:05:25	488.0	124	AT	488.0	489.0	Sell		302,365	611	LSE
10:05:25	488.0	105	AT	488.0	489.0	Sell		302,241	610	LSE
10:05:25	488.0	104	AT	488.0	489.0	Sell		302,136	609	LSE
10:05:25	488.0	333	AT	488.0	489.0	Sell		302,032	608	LSE
10:05:25	488.0	80	AT	488.0	489.0	Sell		301,699	607	LSE
10:05:24	488.5	41	AT	488.5	489.5	Sell		301,619	606	LSE
10:05:24	488.5	114	AT	488.5	489.5	Sell		301,578	605	LSE
10:05:24	488.5	112	AT	488.5	489.5	Sell		301,464	604	LSE
10:05:24	488.5	125	AT	488.5	489.5	Sell		301,352	603	LSE
10:05:24	488.5	48	AT	488.5	489.5	Sell		301,227	602	LSE
10:01:29	488.5	88	AT	488.5	489.5	Sell		301,179	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions