Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:02:22

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	488.5	750	AT	485.5	489.5	Buy		470,608	739	LSE
10:35:06	488.5	112236	UT	485.5	489.5	Buy		469,858	738	LSE
10:29:44	489.0	70	AT	489.0	490.0	Sell		357,622	737	LSE
10:29:44	489.0	123	AT	489.0	490.0	Sell		357,552	736	LSE
10:29:44	489.0	118	AT	489.0	490.0	Sell		357,429	735	LSE
10:29:37	489.5	284	AT	489.0	489.5	Buy		357,311	734	LSE
10:29:03	488.5	181	AT	488.5	489.5	Sell		357,027	733	LSE
10:29:03	488.5	36	AT	488.5	489.5	Sell		356,846	732	LSE
10:29:03	488.5	46	AT	488.5	489.5	Sell		356,810	731	LSE
10:28:58	489.5	631	O	488.5	489.5	Buy		356,764	730	LSE
10:28:19	489.0	115	AT	488.5	489.0	Buy		356,133	729	LSE
10:28:15	488.5	75	AT	488.5	489.5	Sell		356,018	728	LSE
10:28:15	488.5	119	AT	488.5	489.5	Sell		355,943	727	LSE
10:27:57	489.0	120	AT	488.5	489.0	Buy		355,824	726	LSE
10:27:56	489.0	117	AT	489.0	490.0	Sell		355,704	725	LSE
10:27:56	489.0	108	AT	489.0	490.0	Sell		355,587	724	LSE
10:27:56	489.0	506	AT	489.0	490.0	Sell		355,479	723	LSE
10:27:56	489.0	89	AT	489.0	490.0	Sell		354,973	722	LSE
10:27:55	489.0	102	AT	489.0	489.5	Sell		354,884	721	LSE
10:27:55	489.0	121	AT	489.0	489.5	Sell		354,782	720	LSE
10:27:54	489.0	8	AT	488.5	489.0	Buy		354,661	719	LSE
10:27:18	489.5	639	O	488.5	489.5	Buy		354,653	718	LSE
10:26:17	489.0	239	AT	489.0	489.5	Sell		354,014	717	LSE
10:26:17	489.0	90	AT	489.0	489.5	Sell		353,775	716	LSE
10:26:17	489.0	400	AT	489.0	489.5	Sell		353,685	715	LSE
10:26:17	489.0	118	AT	489.0	489.5	Sell		353,285	714	LSE
10:25:18	488.5	400	AT	488.5	489.5	Sell		353,167	713	LSE
10:25:18	489.0	433	AT	489.0	489.5	Sell		352,767	712	LSE
10:25:18	489.0	600	AT	488.5	489.0	Buy		352,334	711	LSE
10:25:18	488.5	107	AT	488.5	489.0	Sell		351,734	710	LSE
10:24:41	488.0	675	O	488.0	489.0	Sell		351,627	709	LSE
10:24:37	488.5	500	AT	488.5	489.0	Sell		350,952	708	LSE
10:24:37	488.5	111	AT	488.5	489.0	Sell		350,452	707	LSE
10:24:37	488.0	18	AT	487.5	488.0	Buy		350,341	706	LSE
10:24:37	488.0	20	AT	487.5	488.0	Buy		350,323	705	LSE
10:24:37	488.0	593	AT	487.5	488.0	Buy		350,303	704	LSE
10:24:37	488.0	280	AT	487.5	488.0	Buy		349,710	703	LSE
10:24:06	488.0	144	AT	487.5	488.0	Buy		349,430	702	LSE
10:24:06	488.0	13	AT	487.5	488.0	Buy		349,286	701	LSE
10:24:05	487.5	20000	O	487.5	488.0	Sell		349,273	700	LSE
10:23:55	488.0	188	O	487.5	488.0	Buy		329,273	699	LSE
10:23:55	488.0	41	AT	487.5	488.0	Buy		329,085	698	LSE
10:23:55	488.0	394	AT	487.5	488.0	Buy		329,044	697	LSE
10:23:55	488.0	389	AT	487.5	488.0	Buy		328,650	696	LSE
10:23:55	488.0	411	O	487.5	488.0	Buy		328,261	695	LSE
10:23:55	487.5	411	O	487.5	488.0	Sell		327,850	694	LSE
10:23:55	487.5	2015	AT	487.0	487.5	Buy		327,439	693	LSE
10:23:55	487.5	770	AT	487.0	487.5	Buy		325,424	692	LSE
10:23:55	487.5	400	AT	487.0	487.5	Buy		324,654	691	LSE
10:23:55	487.5	4261	AT	487.0	487.5	Buy		324,254	690	LSE
10:23:55	487.5	400	AT	487.0	487.5	Buy		319,993	689	LSE
10:23:55	487.5	400	AT	487.0	487.5	Buy		319,593	688	LSE
10:23:55	487.5	809	AT	487.0	487.5	Buy		319,193	687	LSE
10:23:55	487.5	870	AT	487.0	487.5	Buy		318,384	686	LSE
10:23:55	487.5	175	AT	487.5	488.0	Sell		317,514	685	LSE
10:23:55	487.5	30	AT	487.5	488.0	Sell		317,339	684	LSE
10:23:55	487.5	827	AT	487.5	488.0	Sell		317,309	683	LSE
10:23:55	487.5	43	AT	487.5	488.0	Sell		316,482	682	LSE
10:23:55	487.5	126	AT	487.5	488.0	Sell		316,439	681	LSE
10:23:55	487.5	600	AT	487.5	488.0	Sell		316,313	680	LSE
10:23:55	487.5	112	AT	487.5	488.0	Sell		315,713	679	LSE
10:23:55	487.5	162	AT	487.5	488.0	Sell		315,601	678	LSE
10:22:57	488.0	376	AT	487.5	488.0	Buy		315,439	677	LSE
10:22:05	487.75	400	O	487.5	488.0	Buy		315,063	676	LSE
10:22:04	487.8	400	O	487.5	488.0	Buy		314,663	675	LSE
10:21:18	488.0	455	O	487.5	488.0	Buy		314,263	674	LSE
10:19:37	488.0	331	AT	487.5	488.0	Buy		313,808	673	LSE
10:19:37	488.0	462	AT	487.5	488.0	Buy		313,477	672	LSE
10:17:57	488.0	417	AT	487.5	488.0	Buy		313,015	671	LSE
10:17:57	488.0	121	AT	487.5	488.0	Buy		312,598	670	LSE
10:17:57	488.0	118	AT	487.5	488.0	Buy		312,477	669	LSE
10:17:26	488.0	157	O	487.5	488.0	Buy		312,359	668	LSE
10:16:39	488.0	77	AT	488.0	488.5	Sell		312,202	667	LSE
10:16:39	488.0	129	AT	488.0	488.5	Sell		312,125	666	LSE
10:16:39	488.0	199	AT	488.0	488.5	Sell		311,996	665	LSE
10:16:39	488.0	107	AT	488.0	488.5	Sell		311,797	664	LSE
10:16:39	488.0	250	AT	488.0	488.5	Sell		311,690	663	LSE
10:16:38	488.5	13	AT	488.0	488.5	Buy		311,440	662	LSE
10:16:38	488.5	18	AT	488.0	488.5	Buy		311,427	661	LSE
10:16:38	488.5	184	AT	488.0	488.5	Buy		311,409	660	LSE
10:16:38	488.0	284	AT	488.0	488.5	Sell		311,225	659	LSE
10:16:38	488.0	163	AT	487.5	488.0	Buy		310,941	658	LSE
10:16:18	488.0	246	O	487.5	488.0	Buy		310,778	657	LSE
10:15:46	488.0	157	O	487.5	488.0	Buy		310,532	656	LSE
10:14:38	488.0	173	O	487.5	488.0	Buy		310,375	655	LSE
10:14:09	488.0	68	AT	487.5	488.0	Buy		310,202	654	LSE
10:14:09	488.0	182	AT	487.0	488.0	Buy		310,134	653	LSE
10:14:09	488.0	600	AT	487.0	488.0	Buy		309,952	652	LSE
10:14:09	488.0	484	AT	487.0	488.0	Buy		309,352	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions