Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:45-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:13	485.5	24	AT	485.5	486.0	Sell		37,123	101	LSE
03:45:13	485.5	346	AT	485.5	486.0	Sell		37,099	100	LSE
03:45:12	486.0	108	AT	486.0	487.0	Sell		36,753	99	LSE
03:45:12	486.0	293	AT	486.0	487.0	Sell		36,645	98	LSE
03:45:12	486.0	49	AT	486.0	487.0	Sell		36,352	97	LSE
03:45:09	487.0	172	AT	487.0	487.5	Sell		36,303	96	LSE
03:45:04	487.0	92	AT	486.5	487.0	Buy		36,131	95	LSE
03:45:04	487.5	21	AT	486.5	487.5	Buy		36,039	94	LSE
03:45:04	487.0	299	AT	486.0	487.0	Buy		36,018	93	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		35,719	92	LSE
03:45:04	487.0	151	AT	486.0	487.0	Buy		35,319	91	LSE
03:45:04	487.0	249	AT	486.0	487.0	Buy		35,168	90	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		34,919	89	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		34,519	88	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		34,119	87	LSE
03:45:04	487.0	243	AT	486.0	487.0	Buy		33,719	86	LSE
03:45:04	487.0	2048	AT	486.0	487.0	Buy		33,476	85	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		31,428	84	LSE
03:45:04	487.0	400	AT	486.0	487.0	Buy		31,028	83	LSE
03:45:04	487.0	460	AT	486.0	487.0	Buy		30,628	82	LSE
03:45:04	487.0	340	AT	486.0	487.0	Buy		30,168	81	LSE
03:45:04	487.0	284	AT	486.0	487.0	Buy		29,828	80	LSE
03:45:04	486.5	377	AT	486.0	486.5	Buy		29,544	79	LSE
03:45:04	486.0	45	AT	486.0	486.5	Sell		29,167	78	LSE
03:45:04	486.0	255	AT	485.5	486.0	Buy		29,122	77	LSE
03:45:04	486.0	429	AT	485.0	486.0	Buy		28,867	76	LSE
03:45:04	486.0	157	AT	485.0	486.0	Buy		28,438	75	LSE
03:45:04	486.0	311	AT	485.0	486.0	Buy		28,281	74	LSE
03:45:04	486.0	124	AT	485.0	486.0	Buy		27,970	73	LSE
03:43:01	486.0	315	AT	485.0	486.0	Buy		27,846	72	LSE
03:42:51	486.0	199	O	485.0	486.0	Buy		27,531	71	LSE
03:40:09	485.0	1703	O	485.0	486.0	Sell		27,332	70	LSE
03:40:09	485.0	1703	O	485.0	486.0	Sell		25,629	69	LSE
03:40:01	485.5	368	O	485.0	486.0			23,926	68	LSE
03:40:01	485.0	368	O	485.0	486.0	Sell		23,558	67	LSE
03:40:01	485.5	713	AT	484.5	485.5	Buy		23,190	66	LSE
03:40:01	486.0	69	AT	484.5	486.0	Buy		22,477	65	LSE
03:40:01	486.0	342	AT	484.5	486.0	Buy		22,408	64	LSE
03:40:01	485.5	177	AT	484.0	485.5	Buy		22,066	63	LSE
03:40:01	485.5	2823	AT	484.0	485.5	Buy		21,889	62	LSE
03:40:01	485.0	177	AT	484.0	485.0	Buy		19,066	61	LSE
03:40:01	485.0	116	AT	484.0	485.0	Buy		18,889	60	LSE
03:34:21	483.5	1752	O	484.0	485.5	Sell		18,773	59	LSE
03:34:21	483.5	1752	O	484.0	485.5	Sell		17,021	58	LSE
03:34:21	485.0	360	AT	483.5	485.0	Buy		15,269	57	LSE
03:34:21	484.5	124	AT	483.5	484.5	Buy		14,909	56	LSE
03:34:09	485.0	248	O	483.5	485.0	Buy		14,785	55	LSE
03:34:09	484.5	247	O	483.5	485.0	Buy		14,537	54	LSE
03:34:09	484.5	78	AT	483.5	484.5	Buy		14,290	53	LSE
03:34:09	484.5	577	AT	483.5	484.5	Buy		14,212	52	LSE
03:34:09	484.5	127	AT	483.5	484.5	Buy		13,635	51	LSE

Vontobel Financial Produ...

Metavisio (Thomson Compu...

Mondial Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions