Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:59-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:33	486.5	400	AT	485.5	486.5	Buy		68,894	151	LSE
04:59:33	486.5	318	AT	485.5	486.5	Buy		68,494	150	LSE
04:59:33	486.5	82	AT	485.5	486.5	Buy		68,176	149	LSE
04:59:33	486.5	618	AT	485.5	486.5	Buy		68,094	148	LSE
04:59:33	486.5	120	AT	485.5	486.5	Buy		67,476	147	LSE
04:56:59	486.0	26	AT	486.0	487.0	Sell		67,356	146	LSE
04:56:59	486.0	195	AT	486.0	487.0	Sell		67,330	145	LSE
04:56:59	486.0	25	AT	486.0	487.0	Sell		67,135	144	LSE
04:56:59	486.0	59	AT	486.0	487.0	Sell		67,110	143	LSE
04:56:59	486.0	709	AT	486.0	487.0	Sell		67,051	142	LSE
04:56:59	486.0	298	AT	486.0	487.0	Sell		66,342	141	LSE
04:56:59	486.0	109	AT	486.0	487.0	Sell		66,044	140	LSE
04:56:45	486.599	3000	O	486.0	487.0	Buy		65,935	139	LSE
04:55:34	487.0	95	O	486.0	487.0	Buy		62,935	138	LSE
04:47:57	486.5	900	O	486.0	487.0			62,840	137	LSE
04:47:57	486.5	579	AT	486.0	486.5	Buy		61,940	136	LSE
04:47:57	486.5	850	AT	486.0	486.5	Buy		61,361	135	LSE
04:42:52	486.5	252	O	485.5	486.5	Buy		60,511	134	LSE
04:42:12	486.5	209	O	485.5	486.5	Buy		60,259	133	LSE
04:39:32	486.5	38	O	485.5	486.5	Buy		60,050	132	LSE
04:24:48	486.0	89	AT	485.0	486.0	Buy		60,012	131	LSE
04:24:48	486.0	3050	AT	485.0	486.0	Buy		59,923	130	LSE
04:24:37	485.5	100	O	485.0	486.0			56,873	129	LSE
04:24:36	485.5	320	AT	484.5	485.5	Buy		56,773	128	LSE
04:24:36	485.5	368	AT	484.5	485.5	Buy		56,453	127	LSE
04:24:36	485.5	695	AT	484.5	485.5	Buy		56,085	126	LSE
04:24:36	485.5	132	AT	484.5	485.5	Buy		55,390	125	LSE
04:24:36	485.5	390	AT	484.5	485.5	Buy		55,258	124	LSE
04:24:36	485.0	676	AT	484.0	485.0	Buy		54,868	123	LSE
04:24:36	485.0	670	AT	484.0	485.0	Buy		54,192	122	LSE
04:24:36	485.0	195	AT	484.0	485.0	Buy		53,522	121	LSE
04:24:36	485.0	400	AT	484.0	485.0	Buy		53,327	120	LSE
04:20:30	484.0	133	AT	484.0	485.0	Sell		52,927	119	LSE
04:19:31	485.0	39	O	484.0	485.0	Buy		52,794	118	LSE
03:56:24	484.0	53	O	484.0	485.0	Sell		52,755	117	LSE
03:56:24	484.0	53	O	484.0	485.0	Sell		52,702	116	LSE
03:46:26	484.75	2548	O	484.0	485.5			52,649	115	LSE
03:46:26	484.75	1981	O	484.0	485.5			50,101	114	LSE
03:46:13	485.0	413	O	484.0	485.5	Buy		48,120	113	LSE
03:46:13	484.5	412	O	484.0	485.5	Sell		47,707	112	LSE
03:45:28	486.0	5000	O	483.5	485.0	Buy		47,295	111	LSE
03:45:23	484.0	1746	O	484.0	485.5	Sell		42,295	110	LSE
03:45:23	484.0	1746	O	484.0	485.5	Sell		40,549	109	LSE
03:45:13	484.5	107	AT	484.5	486.0	Sell		38,803	108	LSE
03:45:13	484.5	118	AT	484.5	486.0	Sell		38,696	107	LSE
03:45:13	485.0	20	AT	485.0	486.0	Sell		38,578	106	LSE
03:45:13	485.0	1054	AT	485.0	486.0	Sell		38,558	105	LSE
03:45:13	485.0	155	AT	485.0	486.0	Sell		37,504	104	LSE
03:45:13	485.0	108	AT	485.0	486.0	Sell		37,349	103	LSE
03:45:13	485.0	118	AT	485.0	486.0	Sell		37,241	102	LSE
03:45:13	485.5	24	AT	485.5	486.0	Sell		37,123	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions