Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:55-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:22	489.0	493	AT	488.5	489.0	Buy		88,215	201	LSE
05:55:22	489.0	452	AT	488.5	489.0	Buy		87,722	200	LSE
05:55:05	488.5	860	AT	488.0	488.5	Buy		87,270	199	LSE
05:55:05	488.5	758	AT	488.0	488.5	Buy		86,410	198	LSE
05:53:35	488.0	641	AT	487.5	488.0	Buy		85,652	197	LSE
05:53:35	488.0	52	AT	487.5	488.0	Buy		85,011	196	LSE
05:53:29	488.0	19	AT	487.5	488.0	Buy		84,959	195	LSE
05:53:29	488.0	350	AT	487.5	488.0	Buy		84,940	194	LSE
05:53:28	488.0	350	AT	487.5	488.0	Buy		84,590	193	LSE
05:53:28	488.0	34	AT	487.0	488.0	Buy		84,240	192	LSE
05:53:28	488.0	400	AT	487.0	488.0	Buy		84,206	191	LSE
05:53:28	488.0	88	AT	487.0	488.0	Buy		83,806	190	LSE
05:53:28	488.0	312	AT	487.0	488.0	Buy		83,718	189	LSE
05:53:28	488.0	210	AT	487.0	488.0	Buy		83,406	188	LSE
05:53:28	488.0	279	AT	487.0	488.0	Buy		83,196	187	LSE
05:53:28	488.0	334	AT	487.0	488.0	Buy		82,917	186	LSE
05:53:28	488.0	66	AT	487.0	488.0	Buy		82,583	185	LSE
05:53:28	487.5	281	AT	487.5	488.0	Sell		82,517	184	LSE
05:53:28	487.5	155	AT	487.5	488.0	Sell		82,236	183	LSE
05:53:28	487.5	29	AT	487.5	488.0	Sell		82,081	182	LSE
05:53:28	487.5	49	AT	487.5	488.0	Sell		82,052	181	LSE
05:53:28	487.5	142	AT	487.5	488.0	Sell		82,003	180	LSE
05:47:40	488.0	309	AT	487.5	488.0	Buy		81,861	179	LSE
05:47:30	487.5	243	AT	487.5	488.0	Sell		81,552	178	LSE
05:47:30	487.5	63	AT	487.5	488.0	Sell		81,309	177	LSE
05:47:30	487.5	298	AT	487.5	488.0	Sell		81,246	176	LSE
05:47:30	487.5	1000	AT	487.5	488.0	Sell		80,948	175	LSE
05:46:54	488.0	256	AT	487.5	488.0	Buy		79,948	174	LSE
05:45:20	488.0	212	O	487.0	488.0	Buy		79,692	173	LSE
05:42:40	488.0	241	O	487.0	488.0	Buy		79,480	172	LSE
05:41:00	488.0	378	AT	487.0	488.0	Buy		79,239	171	LSE
05:40:46	488.0	658	O	487.0	488.0	Buy		78,861	170	LSE
05:40:45	487.0	871	AT	486.0	487.0	Buy		78,203	169	LSE
05:40:45	487.0	4910	AT	486.0	487.0	Buy		77,332	168	LSE
05:40:14	487.0	602	O	486.0	487.0	Buy		72,422	167	LSE
05:40:14	487.0	4	AT	486.0	487.0	Buy		71,820	166	LSE
05:40:14	487.0	86	AT	486.0	487.0	Buy		71,816	165	LSE
05:40:13	486.0	747	AT	485.5	486.0	Buy		71,730	164	LSE
05:40:13	486.0	2	AT	485.5	486.0	Buy		70,983	163	LSE
05:40:13	486.0	9	AT	485.5	486.0	Buy		70,981	162	LSE
05:05:01	486.0	189	O	485.0	486.0	Buy		70,972	161	LSE
05:03:21	486.0	338	O	485.0	486.0	Buy		70,783	160	LSE
05:00:14	486.0	70	AT	486.0	487.0	Sell		70,445	159	LSE
05:00:14	486.0	205	AT	486.0	487.0	Sell		70,375	158	LSE
05:00:14	486.0	305	AT	486.0	487.0	Sell		70,170	157	LSE
05:00:10	486.5	244	AT	486.0	486.5	Buy		69,865	156	LSE
05:00:10	486.5	129	AT	486.0	486.5	Buy		69,621	155	LSE
04:59:33	486.5	198	AT	486.0	486.5	Buy		69,492	154	LSE
04:59:33	486.5	255	AT	485.5	486.5	Buy		69,294	153	LSE
04:59:33	486.5	145	AT	485.5	486.5	Buy		69,039	152	LSE
04:59:33	486.5	400	AT	485.5	486.5	Buy		68,894	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions