Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:12-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:37	490.0	400	AT	489.5	490.0	Buy		122,803	251	LSE
07:12:37	490.0	400	AT	489.5	490.0	Buy		122,403	250	LSE
07:12:37	490.0	400	AT	489.5	490.0	Buy		122,003	249	LSE
07:12:37	490.0	22	AT	490.0	491.0	Sell		121,603	248	LSE
07:12:37	490.0	1	AT	490.0	491.0	Sell		121,581	247	LSE
07:12:37	490.0	62	AT	490.0	491.0	Sell		121,580	246	LSE
07:12:37	490.0	812	AT	490.0	491.0	Sell		121,518	245	LSE
07:12:37	490.0	177	AT	490.0	491.0	Sell		120,706	244	LSE
07:12:37	490.0	192	AT	490.0	491.0	Sell		120,529	243	LSE
07:12:35	487.0	10000	O	490.0	491.0	Sell		120,337	242	LSE
07:12:01	491.0	316	O	490.0	491.0	Buy		110,337	241	LSE
07:08:42	491.0	377	O	490.0	491.0	Buy		110,021	240	LSE
07:08:10	490.5	267	O	490.0	491.0			109,644	239	LSE
07:06:01	491.0	372	AT	490.0	491.0	Buy		109,377	238	LSE
07:04:21	491.0	341	O	490.0	491.0	Buy		109,005	237	LSE
07:02:41	491.0	419	AT	490.0	491.0	Buy		108,664	236	LSE
07:01:01	491.0	380	AT	490.0	491.0	Buy		108,245	235	LSE
06:52:41	491.0	323	O	490.0	491.5	Buy		107,865	234	LSE
06:50:06	491.0	232	O	490.0	491.5	Buy		107,542	233	LSE
06:48:12	490.5	2	AT	490.0	490.5	Buy		107,310	232	LSE
06:48:10	490.5	743	AT	490.0	490.5	Buy		107,308	231	LSE
06:48:10	490.5	360	AT	490.0	490.5	Buy		106,565	230	LSE
06:48:10	490.5	109	AT	490.0	490.5	Buy		106,205	229	LSE
06:47:41	490.5	189	AT	490.0	490.5	Buy		106,096	228	LSE
06:47:01	490.0	890	AT	489.0	490.0	Buy		105,907	227	LSE
06:47:01	490.0	240	AT	489.0	490.0	Buy		105,017	226	LSE
06:47:01	490.0	287	AT	489.0	490.0	Buy		104,777	225	LSE
06:44:22	490.0	286	O	489.0	490.0	Buy		104,490	224	LSE
06:42:41	490.0	249	O	489.0	490.0	Buy		104,204	223	LSE
06:41:00	490.0	320	AT	489.0	490.0	Buy		103,955	222	LSE
06:38:40	490.0	344	AT	489.0	490.0	Buy		103,635	221	LSE
06:37:00	490.0	232	O	489.0	490.0	Buy		103,291	220	LSE
06:34:20	490.0	370	O	489.0	490.0	Buy		103,059	219	LSE
06:32:40	490.0	350	AT	489.0	490.0	Buy		102,689	218	LSE
06:29:20	490.0	403	O	489.0	490.0	Buy		102,339	217	LSE
06:27:59	490.0	379	AT	489.0	490.0	Buy		101,936	216	LSE
06:27:40	490.0	528	AT	489.0	490.0	Buy		101,557	215	LSE
06:24:20	490.0	422	AT	489.0	490.0	Buy		101,029	214	LSE
06:19:55	490.0	318	O	489.0	490.0	Buy		100,607	213	LSE
06:19:54	490.0	121	AT	489.0	490.0	Buy		100,289	212	LSE
06:18:54	489.5	9000	O	489.0	490.0			100,168	211	LSE
06:15:03	489.5	12	AT	489.5	490.0	Sell		91,168	210	LSE
06:15:03	489.5	886	AT	489.5	490.0	Sell		91,156	209	LSE
06:15:03	489.5	332	AT	489.5	490.0	Sell		90,270	208	LSE
06:15:03	489.5	145	AT	489.5	490.0	Sell		89,938	207	LSE
06:10:08	490.0	295	AT	489.0	490.0	Buy		89,793	206	LSE
05:58:22	489.5	452	O	489.0	490.0			89,498	205	LSE
05:58:20	489.5	404	O	489.0	490.0			89,046	204	LSE
05:55:23	489.5	404	O	489.0	489.5	Buy		88,642	203	LSE
05:55:22	489.0	23	AT	489.0	490.0	Sell		88,238	202	LSE
05:55:22	489.0	493	AT	488.5	489.0	Buy		88,215	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions