Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:53-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:48	489.5	258	O	488.5	489.5	Buy		157,279	301	LSE
07:53:47	489.5	10	AT	488.5	489.5	Buy		157,021	300	LSE
07:53:47	489.5	188	AT	488.5	489.5	Buy		157,011	299	LSE
07:39:58	489.5	355	O	488.5	489.5	Buy		156,823	298	LSE
07:39:54	489.0	1874	AT	489.0	489.5	Sell		156,468	297	LSE
07:39:54	489.0	400	AT	489.0	489.5	Sell		154,594	296	LSE
07:39:48	489.0	80	AT	489.0	489.5	Sell		154,194	295	LSE
07:39:48	489.0	850	AT	488.5	489.0	Buy		154,114	294	LSE
07:39:48	489.0	4401	AT	488.5	489.0	Buy		153,264	293	LSE
07:39:48	489.0	599	AT	488.5	489.0	Buy		148,863	292	LSE
07:39:48	489.0	131	AT	488.5	489.0	Buy		148,264	291	LSE
07:39:47	488.0	6969	AT	487.5	488.0	Buy		148,133	290	LSE
07:39:47	488.0	566	AT	487.5	488.0	Buy		141,164	289	LSE
07:39:47	488.0	41	AT	488.0	489.0	Sell		140,598	288	LSE
07:39:47	488.0	430	AT	488.0	489.0	Sell		140,557	287	LSE
07:39:47	488.0	994	AT	488.0	489.0	Sell		140,127	286	LSE
07:34:30	488.5	376	AT	488.0	488.5	Buy		139,133	285	LSE
07:34:30	488.5	49	AT	488.0	488.5	Buy		138,757	284	LSE
07:33:05	489.0	188	O	488.0	489.0	Buy		138,708	283	LSE
07:31:05	489.0	173	O	488.0	489.0	Buy		138,520	282	LSE
07:30:04	488.0	10	AT	488.0	489.0	Sell		138,347	281	LSE
07:30:04	488.0	901	AT	488.0	489.0	Sell		138,337	280	LSE
07:30:04	488.0	8	AT	488.0	489.0	Sell		137,436	279	LSE
07:30:04	488.0	157	AT	488.0	489.0	Sell		137,428	278	LSE
07:30:04	488.0	41	AT	488.0	489.0	Sell		137,271	277	LSE
07:30:04	488.0	16	AT	488.0	489.0	Sell		137,230	276	LSE
07:30:04	488.0	110	AT	488.0	489.0	Sell		137,214	275	LSE
07:15:41	489.0	62	AT	489.0	489.5	Sell		137,104	274	LSE
07:15:41	489.0	544	AT	488.5	489.0	Buy		137,042	273	LSE
07:15:41	489.0	145	AT	489.0	489.5	Sell		136,498	272	LSE
07:15:41	489.0	400	AT	489.0	489.5	Sell		136,353	271	LSE
07:15:41	489.0	177	AT	489.0	490.0	Sell		135,953	270	LSE
07:15:41	489.0	414	AT	489.0	490.0	Sell		135,776	269	LSE
07:15:41	489.0	473	AT	489.0	490.0	Sell		135,362	268	LSE
07:15:41	489.0	866	AT	489.0	490.0	Sell		134,889	267	LSE
07:13:04	489.5	249	AT	489.0	489.5	Buy		134,023	266	LSE
07:13:04	489.5	249	AT	489.0	489.5	Buy		133,774	265	LSE
07:13:04	489.5	112	AT	489.0	489.5	Buy		133,525	264	LSE
07:13:04	489.5	8	AT	489.0	489.5	Buy		133,413	263	LSE
07:13:04	489.0	202	AT	488.5	489.0	Buy		133,405	262	LSE
07:13:04	489.0	3096	AT	488.5	489.0	Buy		133,203	261	LSE
07:12:48	489.0	5000	O	488.5	489.0	Buy		130,107	260	LSE
07:12:40	489.0	42	AT	489.0	490.0	Sell		125,107	259	LSE
07:12:40	489.0	117	AT	489.0	490.0	Sell		125,065	258	LSE
07:12:40	489.0	106	AT	489.0	490.0	Sell		124,948	257	LSE
07:12:40	489.0	300	AT	489.0	490.0	Sell		124,842	256	LSE
07:12:40	489.0	684	AT	489.0	490.0	Sell		124,542	255	LSE
07:12:40	489.0	245	AT	489.0	490.0	Sell		123,858	254	LSE
07:12:40	489.0	410	AT	489.0	490.0	Sell		123,613	253	LSE
07:12:37	490.0	400	AT	489.5	490.0	Buy		123,203	252	LSE
07:12:37	490.0	400	AT	489.5	490.0	Buy		122,803	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions