Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:21-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:38	488.5	399	O	488.5	489.0	Sell		173,047	351	LSE
08:21:38	488.5	717	AT	488.5	489.0	Sell		172,648	350	LSE
08:21:38	488.5	41	AT	488.5	489.0	Sell		171,931	349	LSE
08:21:38	488.5	88	AT	488.0	488.5	Buy		171,890	348	LSE
08:21:38	488.5	598	AT	488.0	488.5	Buy		171,802	347	LSE
08:21:38	488.5	416	AT	488.0	488.5	Buy		171,204	346	LSE
08:21:38	488.5	253	AT	488.0	488.5	Buy		170,788	345	LSE
08:20:54	488.5	12	AT	488.0	488.5	Buy		170,535	344	LSE
08:20:54	488.5	240	AT	488.0	488.5	Buy		170,523	343	LSE
08:20:54	488.5	104	AT	488.5	489.0	Sell		170,283	342	LSE
08:20:54	488.5	114	AT	488.5	489.0	Sell		170,179	341	LSE
08:20:54	489.0	26	AT	489.0	490.0	Sell		170,065	340	LSE
08:20:54	489.0	16	AT	489.0	490.0	Sell		170,039	339	LSE
08:20:54	489.0	325	AT	489.0	490.0	Sell		170,023	338	LSE
08:20:54	489.0	290	AT	489.0	490.0	Sell		169,698	337	LSE
08:20:54	489.0	77	AT	489.0	490.0	Sell		169,408	336	LSE
08:20:54	489.0	325	AT	489.0	490.0	Sell		169,331	335	LSE
08:20:54	489.0	42	AT	489.0	490.0	Sell		169,006	334	LSE
08:20:54	489.0	190	AT	489.0	490.0	Sell		168,964	333	LSE
08:20:54	489.0	712	AT	489.0	490.0	Sell		168,774	332	LSE
08:20:54	489.0	46	AT	489.0	490.0	Sell		168,062	331	LSE
08:20:45	489.0	3433	O	489.0	490.0	Sell		168,016	330	LSE
08:19:59	490.0	416	O	489.0	490.0	Buy		164,583	329	LSE
08:16:41	490.0	237	AT	489.0	490.0	Buy		164,167	328	LSE
08:15:59	490.0	281	O	489.0	490.0	Buy		163,930	327	LSE
08:13:18	490.0	214	AT	489.0	490.0	Buy		163,649	326	LSE
08:12:00	490.0	239	O	489.0	490.0	Buy		163,435	325	LSE
08:06:39	489.5	269	O	489.0	489.5	Buy		163,196	324	LSE
08:05:01	489.0	383	AT	489.0	489.5	Sell		162,927	323	LSE
08:05:01	489.0	116	AT	489.0	489.5	Sell		162,544	322	LSE
08:04:59	489.0	93	AT	489.0	490.0	Sell		162,428	321	LSE
08:04:58	488.5	155	AT	488.0	488.5	Buy		162,335	320	LSE
08:04:58	488.5	691	AT	488.0	488.5	Buy		162,180	319	LSE
08:04:58	488.5	1	AT	488.0	488.5	Buy		161,489	318	LSE
08:04:58	488.5	914	AT	488.0	488.5	Buy		161,488	317	LSE
08:04:58	488.5	88	AT	488.0	488.5	Buy		160,574	316	LSE
08:04:58	488.5	636	AT	488.0	488.5	Buy		160,486	315	LSE
08:04:58	488.5	317	AT	488.0	488.5	Buy		159,850	314	LSE
08:03:19	488.5	205	O	488.0	488.5	Buy		159,533	313	LSE
07:57:48	488.1	410	O	487.5	488.5	Buy		159,328	312	LSE
07:56:51	488.0	43	AT	488.0	488.5	Sell		158,918	311	LSE
07:56:44	488.5	16	AT	488.5	489.5	Sell		158,875	310	LSE
07:56:44	488.5	182	AT	488.5	489.5	Sell		158,859	309	LSE
07:56:44	488.5	76	AT	488.5	489.5	Sell		158,677	308	LSE
07:56:44	488.5	122	AT	488.5	489.5	Sell		158,601	307	LSE
07:55:44	488.5	178	AT	488.5	489.5	Sell		158,479	306	LSE
07:55:44	488.5	441	AT	488.5	489.5	Sell		158,301	305	LSE
07:55:44	488.5	19	AT	488.5	489.5	Sell		157,860	304	LSE
07:55:44	488.5	47	AT	488.5	489.5	Sell		157,841	303	LSE
07:55:44	488.5	515	AT	488.5	489.5	Sell		157,794	302	LSE
07:53:48	489.5	258	O	488.5	489.5	Buy		157,279	301	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions