Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:39-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	488.5	415	AT	488.0	488.5	Buy		191,282	401	LSE
08:39:42	488.5	15	AT	488.0	488.5	Buy		190,867	400	LSE
08:39:42	488.5	78	AT	488.0	488.5	Buy		190,852	399	LSE
08:39:42	488.5	203	AT	488.0	488.5	Buy		190,774	398	LSE
08:38:18	488.5	421	AT	487.5	488.5	Buy		190,571	397	LSE
08:37:39	488.5	280	O	487.5	488.5	Buy		190,150	396	LSE
08:36:06	488.0	390	AT	488.0	488.5	Sell		189,870	395	LSE
08:36:06	488.0	347	AT	488.0	488.5	Sell		189,480	394	LSE
08:36:06	488.0	124	AT	488.0	488.5	Sell		189,133	393	LSE
08:36:06	488.0	407	AT	488.0	488.5	Sell		189,009	392	LSE
08:36:06	488.0	115	AT	488.0	488.5	Sell		188,602	391	LSE
08:36:06	488.0	199	AT	488.0	488.5	Sell		188,487	390	LSE
08:36:06	488.5	294	AT	488.5	489.0	Sell		188,288	389	LSE
08:36:06	488.5	229	AT	488.5	489.0	Sell		187,994	388	LSE
08:36:06	488.5	244	AT	488.5	489.0	Sell		187,765	387	LSE
08:36:06	488.5	122	AT	488.5	489.0	Sell		187,521	386	LSE
08:36:06	488.5	108	AT	488.5	489.0	Sell		187,399	385	LSE
08:36:06	488.5	85	AT	488.5	489.0	Sell		187,291	384	LSE
08:36:06	488.5	390	AT	488.5	489.0	Sell		187,206	383	LSE
08:36:06	488.5	252	AT	488.5	489.0	Sell		186,816	382	LSE
08:36:06	488.5	126	AT	488.5	489.0	Sell		186,564	381	LSE
08:36:06	488.5	40	AT	488.0	488.5	Buy		186,438	380	LSE
08:35:59	489.0	304	O	488.0	489.0	Buy		186,398	379	LSE
08:34:19	489.0	289	O	488.0	489.0	Buy		186,094	378	LSE
08:31:38	488.0	97	AT	488.0	489.0	Sell		185,805	377	LSE
08:31:38	488.0	112	AT	488.0	489.0	Sell		185,708	376	LSE
08:31:38	488.0	66	AT	488.0	489.0	Sell		185,596	375	LSE
08:31:38	488.0	12	AT	488.0	489.0	Sell		185,530	374	LSE
08:31:38	488.0	37	AT	488.0	489.0	Sell		185,518	373	LSE
08:31:38	488.0	14	AT	488.0	489.0	Sell		185,481	372	LSE
08:31:38	488.5	234	AT	488.5	489.0	Sell		185,467	371	LSE
08:31:38	488.5	117	AT	488.5	489.0	Sell		185,233	370	LSE
08:31:38	488.5	890	AT	488.0	488.5	Buy		185,116	369	LSE
08:31:38	488.5	494	AT	488.0	488.5	Buy		184,226	368	LSE
08:31:38	488.5	253	AT	488.0	488.5	Buy		183,732	367	LSE
08:31:38	488.5	147	AT	488.0	488.5	Buy		183,479	366	LSE
08:31:38	488.5	358	AT	488.0	488.5	Buy		183,332	365	LSE
08:31:38	488.5	15	AT	488.0	488.5	Buy		182,974	364	LSE
08:30:42	488.0	211	AT	488.0	489.0	Sell		182,959	363	LSE
08:30:38	489.0	7500	O	488.0	489.0	Buy		182,748	362	LSE
08:30:00	488.0	304	AT	488.0	489.0	Sell		175,248	361	LSE
08:29:58	489.0	133	AT	488.0	489.0	Buy		174,944	360	LSE
08:29:58	489.0	297	AT	488.0	489.0	Buy		174,811	359	LSE
08:28:19	489.0	332	O	488.0	489.0	Buy		174,514	358	LSE
08:27:39	489.0	184	O	488.0	489.0	Buy		174,182	357	LSE
08:21:48	488.5	115	AT	488.5	489.0	Sell		173,998	356	LSE
08:21:48	488.5	85	AT	488.5	489.0	Sell		173,883	355	LSE
08:21:48	488.5	270	AT	488.5	489.0	Sell		173,798	354	LSE
08:21:48	488.5	82	AT	488.5	489.0	Sell		173,528	353	LSE
08:21:38	489.0	399	O	488.5	489.0	Buy		173,446	352	LSE
08:21:38	488.5	399	O	488.5	489.0	Sell		173,047	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions