Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:49-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:05	489.5	388	O	489.0	489.5	Buy		253,069	451	LSE
08:49:05	489.0	387	O	489.0	489.5	Sell		252,681	450	LSE
08:48:18	489.5	305	AT	489.0	489.5	Buy		252,294	449	LSE
08:47:36	489.5	39	AT	489.0	489.5	Buy		251,989	448	LSE
08:47:36	489.5	741	AT	489.0	489.5	Buy		251,950	447	LSE
08:47:36	489.5	1343	AT	489.0	489.5	Buy		251,209	446	LSE
08:47:36	489.5	613	AT	489.0	489.5	Buy		249,866	445	LSE
08:47:36	489.5	2643	AT	489.0	489.5	Buy		249,253	444	LSE
08:46:38	489.5	408	O	489.0	489.5	Buy		246,610	443	LSE
08:44:58	489.5	301	AT	489.0	489.5	Buy		246,202	442	LSE
08:43:34	489.0	10000	O	489.0	489.5	Sell		245,901	441	LSE
08:43:24	489.5	863	AT	489.5	490.0	Sell		235,901	440	LSE
08:43:24	489.5	133	AT	489.5	490.0	Sell		235,038	439	LSE
08:43:24	489.5	294	AT	489.5	490.0	Sell		234,905	438	LSE
08:43:19	489.5	357	O	489.5	490.0	Sell		234,611	437	LSE
08:43:19	489.0	356	O	489.5	490.0	Sell		234,254	436	LSE
08:43:18	489.5	154	AT	489.0	489.5	Buy		233,898	435	LSE
08:43:18	489.5	219	AT	489.0	489.5	Buy		233,744	434	LSE
08:43:18	489.5	65	AT	489.0	489.5	Buy		233,525	433	LSE
08:43:18	489.0	3802	AT	488.5	489.0	Buy		233,460	432	LSE
08:43:18	489.0	2385	AT	488.5	489.0	Buy		229,658	431	LSE
08:43:18	489.0	3818	AT	488.5	489.0	Buy		227,273	430	LSE
08:43:18	489.0	10	AT	488.5	489.0	Buy		223,455	429	LSE
08:43:18	489.0	321	AT	488.5	489.0	Buy		223,445	428	LSE
08:42:01	489.0	15000	O	488.5	489.0	Buy		223,124	427	LSE
08:41:49	489.0	83	AT	489.0	490.0	Sell		208,124	426	LSE
08:41:49	489.0	756	AT	489.0	490.0	Sell		208,041	425	LSE
08:41:49	489.0	163	AT	489.0	490.0	Sell		207,285	424	LSE
08:41:49	489.0	112	AT	489.0	490.0	Sell		207,122	423	LSE
08:41:49	489.0	126	AT	489.0	490.0	Sell		207,010	422	LSE
08:41:49	489.0	650	AT	489.0	490.0	Sell		206,884	421	LSE
08:41:49	489.0	274	AT	489.0	490.0	Sell		206,234	420	LSE
08:41:38	489.0	1401	AT	488.5	489.0	Buy		205,960	419	LSE
08:41:38	489.0	8318	AT	488.5	489.0	Buy		204,559	418	LSE
08:41:38	489.0	24	AT	488.5	489.0	Buy		196,241	417	LSE
08:41:38	489.0	278	AT	488.5	489.0	Buy		196,217	416	LSE
08:41:38	489.5	768	O	488.5	489.0	Buy		195,939	415	LSE
08:41:38	488.5	348	AT	488.0	488.5	Buy		195,171	414	LSE
08:41:38	488.5	117	AT	488.0	488.5	Buy		194,823	413	LSE
08:41:38	488.5	152	AT	488.0	488.5	Buy		194,706	412	LSE
08:41:38	488.5	400	AT	488.0	488.5	Buy		194,554	411	LSE
08:41:38	488.5	90	AT	488.0	488.5	Buy		194,154	410	LSE
08:41:38	488.5	658	AT	488.0	488.5	Buy		194,064	409	LSE
08:41:38	488.5	490	AT	488.0	488.5	Buy		193,406	408	LSE
08:41:38	488.5	195	AT	488.0	488.5	Buy		192,916	407	LSE
08:41:38	488.5	274	AT	488.0	488.5	Buy		192,721	406	LSE
08:40:31	488.0	77	AT	488.0	488.5	Sell		192,447	405	LSE
08:39:58	488.5	27	AT	488.0	488.5	Buy		192,370	404	LSE
08:39:58	488.5	133	AT	488.0	488.5	Buy		192,343	403	LSE
08:39:42	488.5	928	AT	488.0	488.5	Buy		192,210	402	LSE
08:39:42	488.5	415	AT	488.0	488.5	Buy		191,282	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions