Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:05	487.0	21327	O	486.5	487.5			47,432	51	LSE
04:22:40	487.0	107	AT	487.0	488.5	Sell		26,105	50	LSE
04:22:40	487.0	618	AT	487.0	488.5	Sell		25,998	49	LSE
04:22:40	487.0	60	AT	487.0	488.5	Sell		25,380	48	LSE
04:22:40	487.0	48	AT	487.0	488.5	Sell		25,320	47	LSE
04:22:40	487.0	96	AT	487.0	488.5	Sell		25,272	46	LSE
04:04:23	487.5	178	AT	487.5	489.0	Sell		25,176	45	LSE
03:52:38	487.5	339	AT	487.5	489.0	Sell		24,998	44	LSE
03:42:34	488.5	245	AT	487.0	488.5	Buy		24,659	43	LSE
03:42:34	488.5	84	AT	487.0	488.5	Buy		24,414	42	LSE
03:42:34	488.5	191	AT	487.0	488.5	Buy		24,330	41	LSE
03:42:34	488.0	116	AT	487.0	488.0	Buy		24,139	40	LSE
03:42:34	488.0	211	AT	487.0	488.0	Buy		24,023	39	LSE
03:42:34	488.0	168	AT	487.0	488.0	Buy		23,812	38	LSE
03:42:34	488.0	380	AT	487.0	488.0	Buy		23,644	37	LSE
03:38:58	487.0	300	O	487.0	488.0	Sell		23,264	36	LSE
03:38:44	487.0	590	O	487.0	488.0	Sell		22,964	35	LSE
03:20:33	487.5	69	AT	487.5	489.0	Sell		22,374	34	LSE
03:18:09	488.5	116	AT	488.5	489.5	Sell		22,305	33	LSE
03:18:00	489.0	195	AT	489.0	490.0	Sell		22,189	32	LSE
03:18:00	489.0	244	AT	489.0	490.0	Sell		21,994	31	LSE
03:14:26	489.4	1020	O	488.5	490.0	Buy		21,750	30	LSE
03:09:42	489.5	108	AT	488.5	489.5	Buy		20,730	29	LSE
03:09:42	489.5	400	AT	488.5	489.5	Buy		20,622	28	LSE
03:09:42	489.5	101	AT	488.5	489.5	Buy		20,222	27	LSE
03:06:38	489.0	227	AT	488.5	489.0	Buy		20,121	26	LSE
03:06:38	489.0	200	AT	488.5	489.0	Buy		19,894	25	LSE
03:06:38	489.0	700	AT	488.5	489.0	Buy		19,694	24	LSE
03:06:38	489.0	65	O	488.0	489.0	Buy		18,994	23	LSE
03:06:38	489.0	905	O	488.0	489.0	Buy		18,929	22	LSE
03:00:35	489.5	539	O	489.0	491.0	Sell		18,024	21	LSE
03:00:35	490.0	48	AT	490.0	491.0	Sell		17,485	20	LSE
02:50:07	491.0	360	AT	491.0	491.5	Sell		17,437	19	LSE
02:50:07	491.0	17	AT	491.0	491.5	Sell		17,077	18	LSE
02:42:21	491.5	73	AT	490.5	491.5	Buy		17,060	17	LSE
02:42:14	491.0	72	AT	491.0	492.0	Sell		16,987	16	LSE
02:42:14	491.0	52	AT	491.0	492.0	Sell		16,915	15	LSE
02:42:14	491.5	8	AT	491.5	492.0	Sell		16,863	14	LSE
02:42:14	491.5	300	AT	491.5	492.0	Sell		16,855	13	LSE
02:41:49	491.5	15000	O	491.0	492.0			16,555	12	LSE
02:41:33	491.5	135	AT	491.5	492.0	Sell		1,555	11	LSE
02:41:33	491.5	300	AT	491.5	492.0	Sell		1,420	10	LSE
02:30:11	491.0	54	O	491.0	492.0	Sell		1,120	9	LSE
02:19:56	492.0	21	AT	491.0	492.0	Buy		1,066	8	LSE
02:19:02	492.5	57	AT	491.0	492.5	Buy		1,045	7	LSE
02:19:02	492.5	243	AT	491.0	492.5	Buy		988	6	LSE
02:11:31	492.0	38	AT	492.0	493.0	Sell		745	5	LSE
02:11:31	492.0	465	AT	492.0	493.0	Sell		707	4	LSE
02:02:30	491.0	200	AT	490.0	491.0	Buy		242	3	LSE
02:00:03	490.0	39	AT	490.0	492.5	Sell		42	2	LSE
02:00:02	489.0	3	UT	485.5	489.5			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions