Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 34 (02:34-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:19	501.0	51	AT	500.0	501.0	Buy		25,515	51	LSE
02:34:19	501.0	51	AT	500.0	501.0	Buy		25,515	51	LSE
02:34:19	501.0	51	AT	500.0	501.0	Buy		25,515	51	LSE
02:34:19	501.0	300	AT	500.0	501.0	Buy		25,464	50	LSE
02:34:19	501.0	300	AT	500.0	501.0	Buy		25,464	50	LSE
02:34:19	501.0	300	AT	500.0	501.0	Buy		25,464	50	LSE
02:34:03	502.0	300	AT	500.0	502.0	Buy		25,164	49	LSE
02:34:03	502.0	300	AT	500.0	502.0	Buy		25,164	49	LSE
02:34:03	502.0	300	AT	500.0	502.0	Buy		25,164	49	LSE
02:34:03	502.0	249	AT	500.0	502.0	Buy		24,864	48	LSE
02:34:03	502.0	249	AT	500.0	502.0	Buy		24,864	48	LSE
02:34:03	502.0	249	AT	500.0	502.0	Buy		24,864	48	LSE
02:32:03	502.0	22	AT	500.0	502.0	Buy		24,615	47	LSE
02:32:03	502.0	22	AT	500.0	502.0	Buy		24,615	47	LSE
02:32:03	502.0	22	AT	500.0	502.0	Buy		24,615	47	LSE
02:32:03	502.0	370	AT	500.0	502.0	Buy		24,593	46	LSE
02:32:03	502.0	370	AT	500.0	502.0	Buy		24,593	46	LSE
02:32:03	502.0	370	AT	500.0	502.0	Buy		24,593	46	LSE
02:32:03	502.0	170	AT	500.0	502.0	Buy		24,223	45	LSE
02:32:03	502.0	170	AT	500.0	502.0	Buy		24,223	45	LSE
02:32:03	502.0	170	AT	500.0	502.0	Buy		24,223	45	LSE
02:30:43	501.0	329	AT	499.5	501.0	Buy		24,053	44	LSE
02:30:43	501.0	329	AT	499.5	501.0	Buy		24,053	44	LSE
02:30:43	501.0	329	AT	499.5	501.0	Buy		24,053	44	LSE
02:30:01	499.5	70	O	499.5	501.0	Sell		23,724	43	LSE
02:30:01	499.5	70	O	499.5	501.0	Sell		23,724	43	LSE
02:30:01	499.5	70	O	499.5	501.0	Sell		23,724	43	LSE
02:28:24	501.0	579	AT	499.5	501.0	Buy		23,654	42	LSE
02:28:24	501.0	579	AT	499.5	501.0	Buy		23,654	42	LSE
02:28:24	501.0	579	AT	499.5	501.0	Buy		23,654	42	LSE
02:27:35	500.0	271	AT	499.0	500.0	Buy		23,075	41	LSE
02:27:35	500.0	271	AT	499.0	500.0	Buy		23,075	41	LSE
02:27:35	500.0	271	AT	499.0	500.0	Buy		23,075	41	LSE
02:25:54	499.5	429	AT	498.5	499.5	Buy		22,804	40	LSE
02:25:54	499.5	429	AT	498.5	499.5	Buy		22,804	40	LSE
02:25:54	499.5	429	AT	498.5	499.5	Buy		22,804	40	LSE
02:23:53	499.0	1632	AT	498.0	499.0	Buy		22,375	39	LSE
02:23:53	499.0	1632	AT	498.0	499.0	Buy		22,375	39	LSE
02:23:53	499.0	1632	AT	498.0	499.0	Buy		22,375	39	LSE
02:23:52	498.5	287	AT	497.5	498.5	Buy		20,743	38	LSE
02:23:52	498.5	287	AT	497.5	498.5	Buy		20,743	38	LSE
02:23:52	498.5	287	AT	497.5	498.5	Buy		20,743	38	LSE
02:23:42	498.5	84	AT	497.0	498.5	Buy		20,456	37	LSE
02:23:42	498.5	84	AT	497.0	498.5	Buy		20,456	37	LSE
02:23:42	498.5	84	AT	497.0	498.5	Buy		20,456	37	LSE
02:15:45	498.0	329	AT	496.5	498.0	Buy		20,372	36	LSE
02:15:45	498.0	329	AT	496.5	498.0	Buy		20,372	36	LSE
02:15:45	498.0	329	AT	496.5	498.0	Buy		20,372	36	LSE
02:15:45	498.0	930	AT	496.5	498.0	Buy		20,043	35	LSE
02:15:45	498.0	930	AT	496.5	498.0	Buy		20,043	35	LSE
02:15:45	498.0	930	AT	496.5	498.0	Buy		20,043	35	LSE
02:15:45	498.0	480	AT	496.5	498.0	Buy		19,113	34	LSE
02:15:45	498.0	480	AT	496.5	498.0	Buy		19,113	34	LSE
02:15:45	498.0	480	AT	496.5	498.0	Buy		19,113	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions