Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

-1.00

(-0.25%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 84 (02:58-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,426	101	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,320	100	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,320	100	LSE
02:58:48	500.0	106	AT	500.0	501.0	Sell		48,320	100	LSE
02:58:41	502.0	501	AT	500.0	502.0	Buy		48,214	99	LSE
02:58:41	502.0	501	AT	500.0	502.0	Buy		48,214	99	LSE
02:58:41	502.0	501	AT	500.0	502.0	Buy		48,214	99	LSE
02:57:45	501.0	200	AT	500.0	501.0	Buy		47,713	98	LSE
02:57:45	501.0	200	AT	500.0	501.0	Buy		47,713	98	LSE
02:57:45	501.0	200	AT	500.0	501.0	Buy		47,713	98	LSE
02:57:28	502.0	119	AT	500.0	502.0	Buy		47,513	97	LSE
02:57:28	502.0	119	AT	500.0	502.0	Buy		47,513	97	LSE
02:57:28	502.0	119	AT	500.0	502.0	Buy		47,513	97	LSE
02:57:28	502.0	300	AT	500.0	502.0	Buy		47,394	96	LSE
02:57:28	502.0	300	AT	500.0	502.0	Buy		47,394	96	LSE
02:57:28	502.0	300	AT	500.0	502.0	Buy		47,394	96	LSE
02:53:42	501.0	100	AT	500.0	501.0	Buy		47,094	95	LSE
02:53:42	501.0	100	AT	500.0	501.0	Buy		47,094	95	LSE
02:53:42	501.0	100	AT	500.0	501.0	Buy		47,094	95	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,994	94	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,994	94	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,994	94	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,394	93	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,394	93	LSE
02:53:42	501.0	600	AT	500.0	501.0	Buy		46,394	93	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,794	92	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,794	92	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,794	92	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,705	91	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,705	91	LSE
02:51:31	501.0	89	AT	499.5	501.0	Buy		45,705	91	LSE
02:51:31	501.0	140	AT	499.5	501.0	Buy		45,616	90	LSE
02:51:31	501.0	140	AT	499.5	501.0	Buy		45,616	90	LSE
02:51:31	501.0	140	AT	499.5	501.0	Buy		45,616	90	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,476	89	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,476	89	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,476	89	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,366	88	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,366	88	LSE
02:51:31	501.0	110	AT	499.5	501.0	Buy		45,366	88	LSE
02:51:30	500.0	318	AT	498.5	500.0	Buy		45,256	87	LSE
02:51:30	500.0	318	AT	498.5	500.0	Buy		45,256	87	LSE
02:51:30	500.0	318	AT	498.5	500.0	Buy		45,256	87	LSE
02:51:30	500.0	5270	AT	498.5	500.0	Buy		44,938	86	LSE
02:51:30	500.0	5270	AT	498.5	500.0	Buy		44,938	86	LSE
02:51:30	500.0	5270	AT	498.5	500.0	Buy		44,938	86	LSE
02:51:30	499.5	100	AT	498.0	499.5	Buy		39,668	85	LSE
02:51:30	499.5	100	AT	498.0	499.5	Buy		39,668	85	LSE
02:51:30	499.5	100	AT	498.0	499.5	Buy		39,668	85	LSE
02:51:30	499.5	300	AT	498.0	499.5	Buy		39,568	84	LSE
02:51:30	499.5	300	AT	498.0	499.5	Buy		39,568	84	LSE
02:51:30	499.5	300	AT	498.0	499.5	Buy		39,568	84	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions