Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

482.00

1.00

( 0.21% )

Updated: 02:21:16

Delayed by 15 minutes

Trade 51 - 1 (04:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:27	503.0	300	AT	502.0	503.0	Buy		38,561	51	LSE
04:48:27	503.0	300	AT	502.0	503.0	Buy		38,261	50	LSE
04:48:27	503.0	300	AT	502.0	503.0	Buy		37,961	49	LSE
04:48:27	503.0	600	AT	502.0	503.0	Buy		37,661	48	LSE
04:48:27	503.0	600	AT	502.0	503.0	Buy		37,061	47	LSE
04:48:27	503.0	900	AT	502.0	503.0	Buy		36,461	46	LSE
04:48:27	503.0	300	AT	502.0	503.0	Buy		35,561	45	LSE
04:48:27	503.0	152	AT	503.0	505.0	Sell		35,261	44	LSE
04:48:27	503.0	600	AT	503.0	505.0	Sell		35,109	43	LSE
04:48:27	503.0	144	AT	503.0	505.0	Sell		34,509	42	LSE
04:48:27	503.0	145	AT	503.0	505.0	Sell		34,365	41	LSE
04:48:27	503.0	555	AT	503.0	505.0	Sell		34,220	40	LSE
04:48:27	503.0	1028	AT	503.0	505.0	Sell		33,665	39	LSE
04:48:27	503.0	17	AT	503.0	505.0	Sell		32,637	38	LSE
04:35:35	503.76	382	O	503.0	505.0	Sell		32,620	37	LSE
04:29:36	504.0	39	AT	503.0	504.0	Buy		32,238	36	LSE
04:29:36	504.0	580	AT	503.0	504.0	Buy		32,199	35	LSE
04:29:36	504.0	531	AT	503.0	504.0	Buy		31,619	34	LSE
04:29:36	504.0	84	AT	503.0	504.0	Buy		31,088	33	LSE
04:29:36	504.0	816	AT	503.0	504.0	Buy		31,004	32	LSE
04:20:55	504.0	1	AT	503.0	504.0	Buy		30,188	31	LSE
04:20:55	504.0	23	AT	503.0	504.0	Buy		30,187	30	LSE
04:02:35	503.0	184	AT	502.0	503.0	Buy		30,164	29	LSE
04:02:35	503.0	16	AT	502.0	503.0	Buy		29,980	28	LSE
03:47:03	503.0	191	AT	502.0	503.0	Buy		29,964	27	LSE
03:47:03	503.0	116	AT	503.0	504.0	Sell		29,773	26	LSE
03:47:03	503.0	200	AT	502.0	503.0	Buy		29,657	25	LSE
03:36:25	502.2	20000	O	502.0	504.0	Sell		29,457	24	LSE
03:19:31	504.0	64	AT	502.0	504.0	Buy		9,457	23	LSE
03:19:31	504.0	141	AT	502.0	504.0	Buy		9,393	22	LSE
03:19:31	504.0	142	AT	502.0	504.0	Buy		9,252	21	LSE
03:19:31	503.0	198	AT	502.0	503.0	Buy		9,110	20	LSE
03:19:31	503.0	149	AT	502.0	503.0	Buy		8,912	19	LSE
03:01:12	503.0	8	AT	502.0	503.0	Buy		8,763	18	LSE
03:01:10	503.0	4	AT	502.0	503.0	Buy		8,755	17	LSE
03:00:57	501.0	3200	O	501.0	503.0	Sell		8,751	16	LSE
03:00:54	502.0	200	AT	501.0	502.0	Buy		5,551	15	LSE
03:00:54	502.0	195	AT	501.0	502.0	Buy		5,351	14	LSE
03:00:54	502.0	1110	AT	501.0	502.0	Buy		5,156	13	LSE
03:00:43	501.0	16	AT	501.0	502.0	Sell		4,046	12	LSE
03:00:43	501.0	156	AT	499.0	501.0	Buy		4,030	11	LSE
03:00:43	501.0	136	AT	499.0	501.0	Buy		3,874	10	LSE
03:00:43	501.0	152	AT	499.0	501.0	Buy		3,738	9	LSE
03:00:43	501.0	950	AT	499.0	501.0	Buy		3,586	8	LSE
03:00:43	501.0	76	AT	499.0	501.0	Buy		2,636	7	LSE
03:00:43	501.0	255	AT	499.0	501.0	Buy		2,560	6	LSE
03:00:43	501.0	400	AT	499.0	501.0	Buy		2,305	5	LSE
02:56:43	500.275	1800	O	499.0	501.0	Buy		1,905	4	LSE
02:30:13	501.0	63	O	501.0	503.0	Sell		105	3	LSE
02:30:10	502.24	19	O	501.0	503.0	Buy		42	2	LSE
02:00:24	499.0	23	UT	505.0	506.0			23	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions