Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:02 | 503.0 | 249 | AT | 502.0 | 503.0 | Buy | 84,238 | 151 | LSE | |
| 06:10:01 | 504.0 | 2500 | O | 502.0 | 503.0 | Buy | 83,989 | 150 | LSE | |
| 06:10:01 | 502.0 | 150 | AT | 502.0 | 503.0 | Sell | 81,489 | 149 | LSE | |
| 06:10:01 | 503.0 | 100 | AT | 501.0 | 503.0 | Buy | 81,339 | 148 | LSE | |
| 06:10:01 | 502.0 | 1297 | AT | 502.0 | 503.0 | Sell | 81,239 | 147 | LSE | |
| 06:10:01 | 502.0 | 158 | AT | 502.0 | 503.0 | Sell | 79,942 | 146 | LSE | |
| 06:10:01 | 502.0 | 131 | AT | 502.0 | 503.0 | Sell | 79,784 | 145 | LSE | |
| 06:10:01 | 502.0 | 134 | AT | 502.0 | 503.0 | Sell | 79,653 | 144 | LSE | |
| 06:10:01 | 502.0 | 304 | AT | 502.0 | 503.0 | Sell | 79,519 | 143 | LSE | |
| 06:09:42 | 504.0 | 463 | O | 503.0 | 504.0 | Buy | 79,215 | 142 | LSE | |
| 06:09:39 | 503.0 | 304 | AT | 503.0 | 504.0 | Sell | 78,752 | 141 | LSE | |
| 06:09:39 | 504.0 | 881 | AT | 502.0 | 504.0 | Buy | 78,448 | 140 | LSE | |
| 06:09:39 | 504.0 | 139 | AT | 502.0 | 504.0 | Buy | 77,567 | 139 | LSE | |
| 06:09:39 | 504.0 | 131 | AT | 502.0 | 504.0 | Buy | 77,428 | 138 | LSE | |
| 06:09:39 | 504.0 | 160 | AT | 502.0 | 504.0 | Buy | 77,297 | 137 | LSE | |
| 06:09:39 | 504.0 | 100 | AT | 502.0 | 504.0 | Buy | 77,137 | 136 | LSE | |
| 06:09:39 | 504.0 | 705 | AT | 502.0 | 504.0 | Buy | 77,037 | 135 | LSE | |
| 06:09:39 | 504.0 | 581 | AT | 502.0 | 504.0 | Buy | 76,332 | 134 | LSE | |
| 06:09:39 | 504.0 | 613 | AT | 502.0 | 504.0 | Buy | 75,751 | 133 | LSE | |
| 06:09:39 | 504.0 | 682 | AT | 502.0 | 504.0 | Buy | 75,138 | 132 | LSE | |
| 06:09:39 | 504.0 | 18 | AT | 502.0 | 504.0 | Buy | 74,456 | 131 | LSE | |
| 06:09:38 | 503.0 | 158 | AT | 501.0 | 503.0 | Buy | 74,438 | 130 | LSE | |
| 06:09:38 | 503.0 | 134 | AT | 501.0 | 503.0 | Buy | 74,280 | 129 | LSE | |
| 06:09:38 | 503.0 | 390 | AT | 501.0 | 503.0 | Buy | 74,146 | 128 | LSE | |
| 06:09:38 | 503.0 | 307 | AT | 501.0 | 503.0 | Buy | 73,756 | 127 | LSE | |
| 06:09:38 | 503.0 | 134 | AT | 501.0 | 503.0 | Buy | 73,449 | 126 | LSE | |
| 06:09:38 | 503.0 | 99 | AT | 501.0 | 503.0 | Buy | 73,315 | 125 | LSE | |
| 06:09:37 | 503.0 | 218 | AT | 501.0 | 503.0 | Buy | 73,216 | 124 | LSE | |
| 06:09:37 | 502.0 | 2440 | AT | 501.0 | 502.0 | Buy | 72,998 | 123 | LSE | |
| 06:09:37 | 502.0 | 5400 | AT | 501.0 | 502.0 | Buy | 70,558 | 122 | LSE | |
| 06:09:37 | 502.0 | 134 | AT | 501.0 | 502.0 | Buy | 65,158 | 121 | LSE | |
| 06:09:37 | 502.0 | 246 | AT | 501.0 | 502.0 | Buy | 65,024 | 120 | LSE | |
| 06:09:37 | 502.0 | 20 | AT | 502.0 | 504.0 | Sell | 64,778 | 119 | LSE | |
| 06:09:37 | 502.0 | 600 | AT | 502.0 | 504.0 | Sell | 64,758 | 118 | LSE | |
| 06:09:37 | 502.0 | 276 | AT | 502.0 | 504.0 | Sell | 64,158 | 117 | LSE | |
| 06:09:37 | 502.0 | 138 | AT | 502.0 | 504.0 | Sell | 63,882 | 116 | LSE | |
| 06:09:37 | 502.0 | 134 | AT | 502.0 | 504.0 | Sell | 63,744 | 115 | LSE | |
| 06:09:37 | 502.0 | 320 | AT | 502.0 | 504.0 | Sell | 63,610 | 114 | LSE | |
| 06:09:37 | 502.0 | 155 | AT | 502.0 | 504.0 | Sell | 63,290 | 113 | LSE | |
| 06:09:37 | 502.0 | 137 | AT | 502.0 | 504.0 | Sell | 63,135 | 112 | LSE | |
| 06:02:03 | 503.0 | 258 | AT | 501.0 | 503.0 | Buy | 62,998 | 111 | LSE | |
| 06:02:03 | 502.0 | 230 | AT | 502.0 | 503.0 | Sell | 62,740 | 110 | LSE | |
| 06:02:03 | 502.0 | 134 | AT | 502.0 | 503.0 | Sell | 62,510 | 109 | LSE | |
| 06:02:03 | 502.0 | 154 | AT | 502.0 | 503.0 | Sell | 62,376 | 108 | LSE | |
| 06:02:03 | 502.0 | 150 | AT | 502.0 | 503.0 | Sell | 62,222 | 107 | LSE | |
| 05:51:31 | 503.0 | 19 | AT | 503.0 | 504.0 | Sell | 62,072 | 106 | LSE | |
| 05:51:31 | 503.0 | 290 | AT | 503.0 | 504.0 | Sell | 62,053 | 105 | LSE | |
| 05:51:31 | 503.0 | 414 | AT | 503.0 | 504.0 | Sell | 61,763 | 104 | LSE | |
| 05:51:31 | 503.0 | 439 | AT | 503.0 | 504.0 | Sell | 61,349 | 103 | LSE | |
| 05:48:15 | 503.0 | 5000 | O | 502.0 | 504.0 | 60,910 | 102 | LSE | ||
| 05:48:07 | 503.0 | 256 | AT | 503.0 | 504.0 | Sell | 55,910 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
