Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

395.00

1.00

( 0.25% )

Updated: 03:27:16

Delayed by 15 minutes

Trade 251 - 201 (08:24-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:48	502.0	997	AT	501.0	502.0	Buy		142,585	251	LSE
08:24:48	502.0	300	AT	501.0	502.0	Buy		141,588	250	LSE
08:24:48	502.0	703	AT	501.0	502.0	Buy		141,288	249	LSE
08:24:48	502.0	23	AT	501.0	502.0	Buy		140,585	248	LSE
08:24:48	502.0	550	AT	501.0	502.0	Buy		140,562	247	LSE
08:24:48	502.0	730	AT	501.0	502.0	Buy		140,012	246	LSE
08:24:48	502.0	207	AT	501.0	502.0	Buy		139,282	245	LSE
08:24:48	502.0	586	AT	501.0	502.0	Buy		139,075	244	LSE
08:22:59	502.0	151	O	501.0	502.0	Buy		138,489	243	LSE
08:16:47	501.0	400	AT	501.0	502.0	Sell		138,338	242	LSE
08:11:07	501.0	155	AT	499.5	501.0	Buy		137,938	241	LSE
08:11:07	501.0	690	AT	499.5	501.0	Buy		137,783	240	LSE
08:11:07	501.0	115	AT	499.5	501.0	Buy		137,093	239	LSE
08:11:07	501.0	290	AT	499.5	501.0	Buy		136,978	238	LSE
08:11:07	501.0	17	AT	499.5	501.0	Buy		136,688	237	LSE
08:11:07	501.0	129	AT	499.0	501.0	Buy		136,671	236	LSE
08:11:07	501.0	225	AT	499.0	501.0	Buy		136,542	235	LSE
08:11:07	501.0	65	AT	499.0	501.0	Buy		136,317	234	LSE
08:11:07	500.0	100	AT	500.0	501.0	Sell		136,252	233	LSE
08:11:07	500.0	363	AT	500.0	501.0	Sell		136,152	232	LSE
08:11:07	500.0	255	AT	500.0	501.0	Sell		135,789	231	LSE
08:11:07	500.0	160	AT	500.0	501.0	Sell		135,534	230	LSE
08:11:07	500.0	22	AT	500.0	501.0	Sell		135,374	229	LSE
08:11:07	500.0	1819	AT	500.0	501.0	Sell		135,352	228	LSE
08:11:07	500.0	6727	AT	500.0	502.0	Sell		133,533	227	LSE
07:49:10	501.0	5000	O	500.0	502.0			126,806	226	LSE
07:48:10	501.0	41	AT	501.0	502.0	Sell		121,806	225	LSE
07:48:10	501.0	264	AT	501.0	502.0	Sell		121,765	224	LSE
07:48:10	501.0	268	AT	501.0	502.0	Sell		121,501	223	LSE
07:48:10	501.0	247	AT	501.0	502.0	Sell		121,233	222	LSE
07:48:10	501.0	272	AT	501.0	502.0	Sell		120,986	221	LSE
07:48:10	501.0	251	AT	501.0	502.0	Sell		120,714	220	LSE
07:48:10	501.0	8	AT	501.0	503.0	Sell		120,463	219	LSE
07:48:10	501.0	147	AT	501.0	503.0	Sell		120,455	218	LSE
07:48:10	501.0	131	AT	501.0	503.0	Sell		120,308	217	LSE
07:48:10	501.0	500	AT	501.0	503.0	Sell		120,177	216	LSE
07:48:10	501.0	91	AT	501.0	503.0	Sell		119,677	215	LSE
07:36:26	503.0	256	O	501.0	503.0	Buy		119,586	214	LSE
07:33:33	501.0	44	AT	501.0	503.0	Sell		119,330	213	LSE
07:31:58	501.0	170	AT	501.0	503.0	Sell		119,286	212	LSE
07:31:58	501.0	550	AT	501.0	503.0	Sell		119,116	211	LSE
07:31:58	501.0	1374	AT	501.0	503.0	Sell		118,566	210	LSE
07:31:58	501.0	409	AT	501.0	503.0	Sell		117,192	209	LSE
07:31:58	501.0	350	AT	501.0	503.0	Sell		116,783	208	LSE
07:31:58	501.0	20	AT	501.0	503.0	Sell		116,433	207	LSE
07:31:58	501.0	558	AT	501.0	503.0	Sell		116,413	206	LSE
07:08:42	502.0	904	AT	501.0	502.0	Buy		115,855	205	LSE
07:08:42	502.0	850	AT	501.0	502.0	Buy		114,951	204	LSE
07:02:21	502.0	12	AT	501.0	502.0	Buy		114,101	203	LSE
07:02:21	502.0	80	AT	501.0	502.0	Buy		114,089	202	LSE
07:02:21	502.0	151	AT	501.0	502.0	Buy		114,009	201	LSE

Inflation Linked Europea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions