BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,308.40
0.48%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40002
-0.06%
Bitcoin
96,778.91
1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
482.00
1.00
( 0.21% )
Updated: 04:18:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:49 506.38 979 O 506.0 507.0 Sell
197,017 351 LSE
09:18:37 507.0 5000 O 506.0 507.0 Buy
196,038 350 LSE
09:18:33 507.0 5000 O 506.0 507.0 Buy
191,038 349 LSE
09:16:06 507.0 445 O 506.0 507.0 Buy
186,038 348 LSE
09:15:52 507.0 9 AT 506.0 507.0 Buy
185,593 347 LSE
09:15:52 507.0 171 AT 506.0 507.0 Buy
185,584 346 LSE
09:15:52 507.0 194 AT 506.0 507.0 Buy
185,413 345 LSE
09:15:52 507.0 550 AT 506.0 507.0 Buy
185,219 344 LSE
09:12:11 507.0 190 O 506.0 507.0 Buy
184,669 343 LSE
09:11:52 507.0 170 AT 507.0 508.0 Sell
184,479 342 LSE
09:11:52 507.0 300 AT 507.0 508.0 Sell
184,309 341 LSE
09:11:52 507.0 310 AT 507.0 508.0 Sell
184,009 340 LSE
09:11:52 507.0 54 AT 507.0 508.0 Sell
183,699 339 LSE
09:10:03 508.0 9 AT 507.0 508.0 Buy
183,645 338 LSE
09:10:03 508.0 179 AT 507.0 508.0 Buy
183,636 337 LSE
09:08:03 507.0 315 AT 506.0 507.0 Buy
183,457 336 LSE
09:08:03 507.0 735 AT 506.0 507.0 Buy
183,142 335 LSE
09:08:03 507.0 915 AT 506.0 507.0 Buy
182,407 334 LSE
09:08:03 507.0 274 AT 506.0 507.0 Buy
181,492 333 LSE
09:08:03 507.0 332 AT 506.0 507.0 Buy
181,218 332 LSE
09:08:03 507.0 31 AT 506.0 507.0 Buy
180,886 331 LSE
09:08:03 507.0 403 AT 506.0 507.0 Buy
180,855 330 LSE
09:08:03 507.0 121 AT 506.0 507.0 Buy
180,452 329 LSE
09:08:03 507.0 690 AT 506.0 507.0 Buy
180,331 328 LSE
09:08:03 507.0 256 AT 506.0 507.0 Buy
179,641 327 LSE
08:54:09 506.0 2500 O 506.0 507.0 Sell
179,385 326 LSE
08:54:05 506.0 2500 O 506.0 507.0 Sell
176,885 325 LSE
08:50:03 507.0 183 O 506.0 507.0 Buy
174,385 324 LSE
08:50:03 506.0 183 O 506.0 507.0 Sell
174,202 323 LSE
08:48:03 506.0 823 AT 505.0 506.0 Buy
174,019 322 LSE
08:48:03 506.0 414 AT 506.0 508.0 Sell
173,196 321 LSE
08:48:03 506.0 1 AT 506.0 508.0 Sell
172,782 320 LSE
08:48:03 506.0 178 AT 506.0 508.0 Sell
172,781 319 LSE
08:48:03 506.0 41 AT 506.0 508.0 Sell
172,603 318 LSE
08:48:03 506.0 787 AT 506.0 508.0 Sell
172,562 317 LSE
08:48:03 506.0 309 AT 506.0 508.0 Sell
171,775 316 LSE
08:48:03 506.0 144 AT 506.0 508.0 Sell
171,466 315 LSE
08:48:03 506.0 159 AT 506.0 508.0 Sell
171,322 314 LSE
08:48:03 506.0 155 AT 506.0 508.0 Sell
171,163 313 LSE
08:48:03 506.0 702 AT 506.0 508.0 Sell
171,008 312 LSE
08:46:59 507.0 2 O 506.0 508.0
170,306 311 LSE
08:45:51 507.0 145 AT 507.0 508.0 Sell
170,304 310 LSE
08:45:51 507.0 1142 AT 507.0 508.0 Sell
170,159 309 LSE
08:45:41 507.0 157 AT 507.0 508.0 Sell
169,017 308 LSE
08:45:41 507.0 1486 AT 506.0 507.0 Buy
168,860 307 LSE
08:45:41 507.0 447 AT 507.0 509.0 Sell
167,374 306 LSE
08:45:41 507.0 159 AT 507.0 509.0 Sell
166,927 305 LSE
08:45:41 507.0 134 AT 507.0 509.0 Sell
166,768 304 LSE
08:45:41 507.0 500 AT 507.0 509.0 Sell
166,634 303 LSE
08:45:41 507.0 139 AT 507.0 509.0 Sell
166,134 302 LSE
08:45:41 507.0 140 AT 507.0 509.0 Sell
165,995 301 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00