Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

482.00

1.00

( 0.21% )

Updated: 03:35:16

Delayed by 15 minutes

Trade 451 - 401 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:36	506.0	8333	O	507.0	508.0	Sell		285,440	451	LSE
09:35:34	507.0	159	AT	507.0	508.0	Sell		277,107	450	LSE
09:35:34	507.0	230	AT	507.0	508.0	Sell		276,948	449	LSE
09:35:34	507.0	160	AT	507.0	508.0	Sell		276,718	448	LSE
09:35:34	507.0	143	AT	507.0	508.0	Sell		276,558	447	LSE
09:35:34	507.0	159	AT	507.0	508.0	Sell		276,415	446	LSE
09:35:24	507.0	590	AT	507.0	508.0	Sell		276,256	445	LSE
09:35:24	507.0	145	AT	507.0	508.0	Sell		275,666	444	LSE
09:35:24	507.0	157	AT	507.0	508.0	Sell		275,521	443	LSE
09:35:24	507.0	145	AT	507.0	508.0	Sell		275,364	442	LSE
09:35:24	507.0	274	AT	507.0	508.0	Sell		275,219	441	LSE
09:35:21	508.0	34	AT	507.0	508.0	Buy		274,945	440	LSE
09:35:21	508.0	3	AT	507.0	508.0	Buy		274,911	439	LSE
09:35:21	508.0	147	AT	507.0	508.0	Buy		274,908	438	LSE
09:35:21	508.0	564	AT	507.0	508.0	Buy		274,761	437	LSE
09:35:21	508.0	316	AT	506.0	508.0	Buy		274,197	436	LSE
09:35:21	508.0	390	AT	506.0	508.0	Buy		273,881	435	LSE
09:35:21	508.0	140	AT	506.0	508.0	Buy		273,491	434	LSE
09:35:21	508.0	385	AT	506.0	508.0	Buy		273,351	433	LSE
09:35:21	508.0	293	AT	506.0	508.0	Buy		272,966	432	LSE
09:35:21	507.0	153	AT	507.0	508.0	Sell		272,673	431	LSE
09:35:21	507.0	144	AT	507.0	508.0	Sell		272,520	430	LSE
09:35:21	507.0	159	AT	507.0	508.0	Sell		272,376	429	LSE
09:35:19	507.0	145	AT	507.0	509.0	Sell		272,217	428	LSE
09:35:19	507.0	139	AT	507.0	509.0	Sell		272,072	427	LSE
09:35:19	507.0	311	AT	507.0	509.0	Sell		271,933	426	LSE
09:35:19	507.0	936	AT	507.0	509.0	Sell		271,622	425	LSE
09:35:19	507.0	143	AT	507.0	509.0	Sell		270,686	424	LSE
09:35:17	508.0	146	AT	507.0	508.0	Buy		270,543	423	LSE
09:35:17	508.0	354	AT	507.0	508.0	Buy		270,397	422	LSE
09:35:17	508.0	153	AT	507.0	508.0	Buy		270,043	421	LSE
09:35:17	508.0	288	AT	507.0	508.0	Buy		269,890	420	LSE
09:35:17	508.0	320	AT	507.0	508.0	Buy		269,602	419	LSE
09:35:17	507.0	322	AT	507.0	509.0	Sell		269,282	418	LSE
09:35:17	507.0	40	AT	507.0	509.0	Sell		268,960	417	LSE
09:35:17	507.0	134	AT	507.0	509.0	Sell		268,920	416	LSE
09:35:17	507.0	159	AT	507.0	509.0	Sell		268,786	415	LSE
09:35:17	507.0	141	AT	507.0	509.0	Sell		268,627	414	LSE
09:35:17	507.0	500	AT	507.0	509.0	Sell		268,486	413	LSE
09:35:17	507.0	270	AT	507.0	509.0	Sell		267,986	412	LSE
09:35:12	508.0	160	AT	507.0	508.0	Buy		267,716	411	LSE
09:35:12	508.0	265	AT	507.0	508.0	Buy		267,556	410	LSE
09:35:12	508.0	423	AT	506.0	508.0	Buy		267,291	409	LSE
09:35:12	508.0	293	AT	506.0	508.0	Buy		266,868	408	LSE
09:35:12	508.0	590	AT	506.0	508.0	Buy		266,575	407	LSE
09:35:12	508.0	314	AT	506.0	508.0	Buy		265,985	406	LSE
09:35:12	508.0	355	AT	506.0	508.0	Buy		265,671	405	LSE
09:35:12	508.0	154	AT	506.0	508.0	Buy		265,316	404	LSE
09:35:12	508.0	132	AT	506.0	508.0	Buy		265,162	403	LSE
09:35:12	508.0	136	AT	506.0	508.0	Buy		265,030	402	LSE
09:35:12	508.0	600	AT	506.0	508.0	Buy		264,894	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions