BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,308.80
0.48%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40002
-0.06%
Bitcoin
96,604.88
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
482.00
1.00
( 0.21% )
Updated: 03:35:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:13 496.0 614 O 506.0 508.0 Sell
5,601,586 642 LSE
10:47:05 505.034 10333 O 506.0 508.0 Sell
5,600,972 641 LSE
10:36:09 496.0 58776 O 506.0 508.0 Sell
5,590,639 640 LSE
10:36:04 496.0 29388 O 506.0 508.0 Sell
5,531,863 639 LSE
10:35:59 496.0 30168 O 506.0 508.0 Sell
5,502,475 638 LSE
10:35:52 496.0 60336 O 506.0 508.0 Sell
5,472,307 637 LSE
10:35:34 496.0 10019 O 506.0 508.0 Sell
5,411,971 636 LSE
10:35:33 496.0 33561 O 506.0 508.0 Sell
5,401,952 635 LSE
10:35:33 496.0 1946 O 506.0 508.0 Sell
5,368,391 634 LSE
10:35:28 496.0 4813092 UT 506.0 508.0 Sell
5,366,445 633 LSE
10:30:39 506.0 37 O 506.0 508.0 Sell
553,353 632 LSE
10:29:43 508.0 121 AT 506.0 508.0 Buy
553,316 631 LSE
10:29:43 508.0 156 AT 506.0 508.0 Buy
553,195 630 LSE
10:29:43 508.0 140 AT 506.0 508.0 Buy
553,039 629 LSE
10:29:43 508.0 160 AT 506.0 508.0 Buy
552,899 628 LSE
10:29:43 508.0 251 AT 506.0 508.0 Buy
552,739 627 LSE
10:29:43 508.0 264 AT 506.0 508.0 Buy
552,488 626 LSE
10:29:35 507.0 600 AT 506.0 507.0 Buy
552,224 625 LSE
10:29:35 507.0 28 AT 506.0 507.0 Buy
551,624 624 LSE
10:29:35 507.0 329 AT 506.0 507.0 Buy
551,596 623 LSE
10:29:35 507.0 337 AT 506.0 507.0 Buy
551,267 622 LSE
10:27:56 507.0 589 O 506.0 507.0 Buy
550,930 621 LSE
10:26:30 507.0 8333 O 506.0 507.0 Buy
550,341 620 LSE
10:26:21 507.0 16667 O 506.0 507.0 Buy
542,008 619 LSE
10:21:49 507.0 201 O 506.0 507.0 Buy
525,341 618 LSE
10:21:02 507.0 1371 AT 506.0 507.0 Buy
525,140 617 LSE
10:21:02 507.0 2509 AT 506.0 507.0 Buy
523,769 616 LSE
10:21:02 507.0 69 AT 506.0 507.0 Buy
521,260 615 LSE
10:21:02 507.0 1047 AT 506.0 508.0
521,191 614 LSE
10:21:02 507.0 3878 AT 506.0 507.0 Buy
520,144 613 LSE
10:21:02 507.0 1122 AT 506.0 507.0 Buy
516,266 612 LSE
10:21:02 507.0 600 AT 506.0 508.0
515,144 611 LSE
10:21:02 507.0 831 AT 506.0 507.0 Buy
514,544 610 LSE
10:21:02 507.0 3 AT 506.0 507.0 Buy
513,713 609 LSE
10:21:02 507.0 347 AT 506.0 507.0 Buy
513,710 608 LSE
10:21:02 507.0 5000 AT 506.0 507.0 Buy
513,363 607 LSE
10:21:02 507.0 315 AT 506.0 507.0 Buy
508,363 606 LSE
10:21:02 507.0 24 AT 506.0 507.0 Buy
508,048 605 LSE
10:21:02 507.0 2001 O 506.0 507.0 Buy
508,024 604 LSE
10:20:08 507.0 288 AT 506.0 507.0 Buy
506,023 603 LSE
10:20:08 507.0 300 AT 506.0 507.0 Buy
505,735 602 LSE
10:20:08 507.0 221 AT 506.0 507.0 Buy
505,435 601 LSE
10:20:08 507.0 79 AT 506.0 507.0 Buy
505,214 600 LSE
10:20:08 507.0 300 AT 506.0 507.0 Buy
505,135 599 LSE
10:20:08 507.0 300 AT 506.0 507.0 Buy
504,835 598 LSE
10:20:08 507.0 588 AT 506.0 507.0 Buy
504,535 597 LSE
10:20:08 507.0 1081 AT 506.0 507.0 Buy
503,947 596 LSE
10:20:08 507.0 300 AT 506.0 507.0 Buy
502,866 595 LSE
10:20:08 507.0 770 AT 506.0 507.0 Buy
502,566 594 LSE
10:20:08 507.0 600 AT 506.0 507.0 Buy
501,796 593 LSE
10:20:08 507.0 163 O 506.0 507.0 Buy
501,196 592 LSE
10:20:08 507.0 707 O 506.0 507.0 Buy
501,033 591 LSE
10:20:08 507.0 24 AT 506.0 507.0 Buy
500,326 590 LSE
10:20:08 507.0 460 AT 506.0 507.0 Buy
500,302 589 LSE
10:20:08 507.0 498 AT 506.0 507.0 Buy
499,842 588 LSE
10:20:08 507.0 653 AT 507.0 508.0 Sell
499,344 587 LSE
10:20:08 507.0 224 AT 507.0 508.0 Sell
498,691 586 LSE
10:20:08 507.0 1700 AT 507.0 508.0 Sell
498,467 585 LSE
10:20:08 507.0 34 AT 507.0 508.0 Sell
496,767 584 LSE
10:20:08 507.0 170 AT 507.0 508.0 Sell
496,733 583 LSE
10:20:08 507.0 59 AT 507.0 508.0 Sell
496,563 582 LSE
10:20:08 507.0 136 AT 507.0 508.0 Sell
496,504 581 LSE
10:20:08 507.0 137 AT 507.0 508.0 Sell
496,368 580 LSE
10:20:08 507.0 600 AT 507.0 508.0 Sell
496,231 579 LSE
10:20:08 507.0 134 AT 507.0 508.0 Sell
495,631 578 LSE
10:20:08 507.0 324 AT 507.0 508.0 Sell
495,497 577 LSE
10:13:48 508.0 263 O 507.0 508.0 Buy
495,173 576 LSE
10:13:14 508.0 538 O 507.0 508.0 Buy
494,910 575 LSE
10:13:14 507.0 538 O 507.0 508.0 Sell
494,372 574 LSE
10:13:14 508.0 17 AT 507.0 508.0 Buy
493,834 573 LSE
10:13:14 508.0 2 AT 507.0 508.0 Buy
493,817 572 LSE
10:13:14 508.0 317 AT 507.0 508.0 Buy
493,815 571 LSE
10:13:14 508.0 239 O 507.0 508.0 Buy
493,498 570 LSE
10:13:13 507.0 800 AT 507.0 508.0 Sell
493,259 569 LSE
10:13:13 507.0 32 AT 506.0 507.0 Buy
492,459 568 LSE
10:13:13 507.0 1050 AT 506.0 507.0 Buy
492,427 567 LSE
10:13:13 507.0 1274 AT 506.0 507.0 Buy
491,377 566 LSE
10:13:13 507.0 576 AT 506.0 507.0 Buy
490,103 565 LSE
10:13:13 507.0 363 AT 506.0 507.0 Buy
489,527 564 LSE
10:13:13 507.0 136 AT 506.0 507.0 Buy
489,164 563 LSE
10:13:08 507.0 11 AT 506.0 507.0 Buy
489,028 562 LSE
10:13:08 507.0 146 AT 506.0 507.0 Buy
489,017 561 LSE
10:13:08 507.0 71 AT 506.0 507.0 Buy
488,871 560 LSE
10:10:28 507.0 148 AT 507.0 508.0 Sell
488,800 559 LSE
10:10:28 507.0 125 AT 507.0 508.0 Sell
488,652 558 LSE
10:10:28 507.0 600 AT 507.0 508.0 Sell
488,527 557 LSE
10:10:28 507.0 276 AT 507.0 508.0 Sell
487,927 556 LSE
10:10:28 507.0 27 AT 507.0 508.0 Sell
487,651 555 LSE
10:10:28 507.0 276 AT 507.0 508.0 Sell
487,624 554 LSE
10:07:57 507.0 863 O 507.0 509.0 Sell
487,348 553 LSE
09:51:57 508.0 1177 O 507.0 509.0
486,485 552 LSE
09:50:10 508.0 1083 O 507.0 509.0
485,308 551 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68